Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.13	10.52	8,400
12/29/2021	+0.10 / +0.76%	12.90	13.30	12.90	13.20	12.92	10.44	6,700
12/28/2021	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.19	10.36	8,700
12/27/2021	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	10.44	3,200
12/24/2021	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.10	10.44	14,500
12/23/2021	-0.20 / -1.52%	13.30	13.30	12.80	13.00	13.13	10.28	9,600
12/22/2021	-0.20 / -1.49%	13.20	13.30	13.00	13.20	13.20	10.44	9,700
12/21/2021	+0.20 / +1.52%	13.10	13.40	13.00	13.40	13.19	10.60	16,300
12/20/2021	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.08	10.44	22,400
12/17/2021	-0.10 / -0.75%	13.20	13.30	13.20	13.30	13.29	10.52	8,200
12/16/2021	+0.10 / +0.75%	13.10	13.40	13.10	13.40	13.27	10.60	14,700
12/15/2021	-0.20 / -1.48%	13.50	13.50	13.00	13.30	13.19	10.52	21,000
12/14/2021	0.00 / 0.00%	13.40	13.50	13.00	13.50	13.11	10.68	44,100
12/13/2021	+0.10 / +0.75%	13.40	13.60	13.20	13.50	13.28	10.68	20,400
12/10/2021	-0.20 / -1.47%	13.30	13.50	13.30	13.40	13.30	10.60	13,400
12/9/2021	0.00 / 0.00%	13.60	13.60	13.20	13.60	13.22	10.75	31,400
12/8/2021	+0.20 / +1.49%	13.60	13.60	13.20	13.60	13.33	10.75	7,800
12/7/2021	+0.10 / +0.75%	13.30	13.80	13.10	13.40	13.57	10.60	12,600
12/6/2021	-0.60 / -4.32%	13.40	13.70	13.00	13.30	13.33	10.52	16,500
12/3/2021	+0.20 / +1.46%	13.50	13.90	13.50	13.90	13.71	10.99	21,300
12/2/2021	0.00 / 0.00%	13.70	13.80	13.00	13.70	13.32	10.83	68,000
12/1/2021	+0.30 / +2.24%	13.50	13.90	13.40	13.70	13.61	10.83	8,300
11/30/2021	0.00 / 0.00%	13.40	13.80	13.30	13.40	13.39	10.60	14,700
11/29/2021	-0.30 / -2.19%	13.70	13.80	13.30	13.40	13.60	10.60	22,200
11/26/2021	-0.30 / -2.14%	14.00	14.00	13.60	13.70	13.71	10.83	139,200
11/25/2021	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.92	11.07	29,300
11/24/2021	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.89	11.07	20,800
11/23/2021	+0.20 / +1.45%	13.70	14.00	13.70	14.00	13.87	11.07	27,900
11/22/2021	-0.10 / -0.72%	13.90	14.00	13.70	13.80	13.85	10.91	51,200
11/19/2021	-0.10 / -0.71%	14.00	14.10	13.70	13.90	13.90	10.99	101,200

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)