|
Closing price on 12/24/2025
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
1,900 |
| Split-adjusted Price |
10.30 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,900
|
|
|
12/23/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
400
|
|
|
12/22/2025
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.23
|
10.30
|
1,200
|
|
|
12/19/2025
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
800
|
|
|
12/18/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
10.00
|
2,300
|
|
|
12/17/2025
|
-0.70 / -6.54%
|
11.60
|
11.60
|
10.00
|
10.00
|
10.50
|
10.00
|
1,600
|
|
|
12/16/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
12/15/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
12/12/2025
|
-0.40 / -3.60%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
12/11/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/10/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/9/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/8/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/5/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/4/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/3/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
12/2/2025
|
-0.10 / -0.89%
|
10.20
|
11.10
|
10.20
|
11.10
|
10.88
|
11.10
|
400
|
|
|
12/1/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
11/28/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
11/27/2025
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
11/26/2025
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.05
|
11.30
|
600
|
|
|
11/25/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/24/2025
|
+0.40 / +3.77%
|
10.50
|
11.60
|
10.50
|
11.00
|
11.08
|
11.00
|
11,100
|
|
|
11/21/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
11/20/2025
|
-0.20 / -1.85%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.56
|
10.60
|
1,600
|
|
|
11/19/2025
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.61
|
10.80
|
2,900
|
|
|
11/18/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/17/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.23
|
10.50
|
7,100
|
|
|
11/14/2025
|
+0.50 / +5.00%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.13
|
10.50
|
16,100
|
|
|
11/13/2025
|
-0.40 / -3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.12
|
10.00
|
21,100
|
|
|