Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2013	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.70	1,900
12/20/2013	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.20	2.70	4,000
12/19/2013	+0.20 / +2.22%	9.30	9.30	9.20	9.20	9.20	2.70	3,300
12/18/2013	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.00	2.64	2,000
12/17/2013	-0.20 / -2.17%	9.10	9.10	9.00	9.00	9.00	2.64	14,200
12/16/2013	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.70	0
12/13/2013	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.70	0
12/12/2013	+0.20 / +2.22%	9.70	9.70	9.20	9.20	9.20	2.70	3,000
12/11/2013	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.00	2.64	10,000
12/10/2013	+0.40 / +4.44%	9.00	9.40	8.90	9.40	9.40	2.76	33,000
12/9/2013	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	2.64	10,000
12/6/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	2.73	10,000
12/5/2013	0.00 / 0.00%	9.40	9.50	9.30	9.30	9.30	2.73	34,600
12/4/2013	+0.10 / +1.09%	9.10	9.30	9.10	9.30	9.30	2.73	19,400
12/3/2013	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.70	0
12/2/2013	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.20	2.70	1,000
11/29/2013	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.20	2.70	2,500
11/28/2013	+0.20 / +2.20%	9.00	9.30	9.00	9.30	9.30	2.73	7,400
11/27/2013	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	2.67	4,400
11/26/2013	-0.20 / -2.15%	9.10	9.30	9.10	9.10	9.10	2.67	2,300
11/25/2013	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	2.73	3,500
11/22/2013	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	2.70	2,500
11/21/2013	+0.10 / +1.09%	9.40	9.40	9.20	9.30	9.30	2.73	6,300
11/20/2013	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.70	5,000
11/19/2013	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.70	2,500
11/18/2013	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	2.70	1,500
11/15/2013	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.00	2.64	11,400
11/14/2013	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	2.64	11,500
11/13/2013	+0.30 / +3.33%	8.90	9.30	8.90	9.30	9.30	2.73	1,100
11/12/2013	-0.20 / -2.17%	9.20	9.60	9.00	9.00	9.00	2.64	8,300

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)