|
Closing price on 12/16/2014
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
2,900 |
| Split-adjusted Price |
3.57 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.57
|
2,900
|
|
|
12/15/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.57
|
10,500
|
|
|
12/12/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.57
|
0
|
|
|
12/11/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.57
|
13,000
|
|
|
12/10/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
3.57
|
10,700
|
|
|
12/9/2014
|
-0.40 / -3.54%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.57
|
5,000
|
|
|
12/8/2014
|
-0.10 / -0.88%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.30
|
3.70
|
1,100
|
|
|
12/5/2014
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.73
|
200
|
|
|
12/4/2014
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.60
|
5,000
|
|
|
12/3/2014
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
3.63
|
10,200
|
|
|
12/2/2014
|
0.00 / 0.00%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.40
|
3.73
|
200
|
|
|
12/1/2014
|
+0.50 / +4.59%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
3.73
|
7,500
|
|
|
11/28/2014
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.57
|
6,700
|
|
|
11/27/2014
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.60
|
1,300
|
|
|
11/26/2014
|
+0.20 / +1.82%
|
11.50
|
11.50
|
10.90
|
11.20
|
11.20
|
3.66
|
10,200
|
|
|
11/25/2014
|
-0.20 / -1.79%
|
11.00
|
12.30
|
11.00
|
11.00
|
11.00
|
3.60
|
10,700
|
|
|
11/24/2014
|
-0.10 / -0.88%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
3.66
|
5,400
|
|
|
11/21/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.70
|
2,600
|
|
|
11/20/2014
|
+0.50 / +4.63%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.30
|
3.70
|
5,000
|
|
|
11/19/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.53
|
2,000
|
|
|
11/18/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.53
|
2,900
|
|
|
11/17/2014
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.53
|
3,500
|
|
|
11/14/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
3.57
|
2,600
|
|
|
11/13/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.57
|
400
|
|
|
11/12/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.57
|
10,800
|
|
|
11/11/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.57
|
1,100
|
|
|
11/10/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.57
|
6,400
|
|
|
11/7/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.57
|
1,400
|
|
|
11/6/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.57
|
9,900
|
|
|
11/5/2014
|
-0.30 / -2.68%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.57
|
5,000
|
|
|