|
Closing price on 11/9/2023
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.30 |
| Volume |
2,100 |
| Split-adjusted Price |
9.64 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2023
|
-0.20 / -1.89%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
9.64
|
2,100
|
|
|
11/8/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.82
|
800
|
|
|
11/7/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.82
|
0
|
|
|
11/6/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.82
|
100
|
|
|
11/3/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
0
|
|
|
11/2/2023
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
300
|
|
|
11/1/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.64
|
0
|
|
|
10/31/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.64
|
100
|
|
|
10/30/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.64
|
300
|
|
|
10/27/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.43
|
9.64
|
1,200
|
|
|
10/26/2023
|
-0.60 / -5.45%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.35
|
9.64
|
200
|
|
|
10/25/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.09
|
10.20
|
11,000
|
|
|
10/24/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.20
|
0
|
|
|
10/23/2023
|
+0.50 / +4.76%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.86
|
10.20
|
1,200
|
|
|
10/20/2023
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
2,900
|
|
|
10/19/2023
|
-0.40 / -3.70%
|
11.70
|
11.70
|
10.40
|
10.40
|
11.05
|
9.64
|
200
|
|
|
10/18/2023
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.51
|
10.01
|
4,600
|
|
|
10/17/2023
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
9.73
|
900
|
|
|
10/16/2023
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.67
|
9.82
|
300
|
|
|
10/13/2023
|
-0.20 / -1.82%
|
10.50
|
10.80
|
10.20
|
10.80
|
10.38
|
10.01
|
5,100
|
|
|
10/12/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.03
|
10.20
|
3,700
|
|
|
10/11/2023
|
-0.70 / -5.98%
|
10.80
|
11.10
|
10.70
|
11.00
|
10.96
|
10.20
|
2,800
|
|
|
10/10/2023
|
+0.60 / +5.41%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.84
|
100
|
|
|
10/9/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.29
|
0
|
|
|
10/6/2023
|
+0.10 / +0.91%
|
11.60
|
11.60
|
10.40
|
11.10
|
11.03
|
10.29
|
300
|
|
|
10/5/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
11.00
|
10.47
|
10.20
|
1,800
|
|
|
10/4/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.20
|
100
|
|
|
10/3/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.20
|
200
|
|
|
10/2/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.38
|
10.20
|
3,600
|
|
|
9/29/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.20
|
200
|
|
|