Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2012	+0.20 / +2.41%	8.20	8.70	8.10	8.50	8.50	2.00	146,700
11/6/2012	+0.30 / +3.75%	7.90	8.30	7.90	8.30	8.30	1.96	113,400
11/5/2012	0.00 / 0.00%	7.80	8.40	7.80	8.00	8.00	1.89	106,300
11/2/2012	-0.60 / -6.98%	8.40	8.50	8.00	8.00	8.00	1.89	215,600
11/1/2012	+0.30 / +3.61%	8.10	8.70	8.10	8.60	8.60	2.03	194,500
10/31/2012	-0.20 / -2.35%	8.40	8.40	8.00	8.30	8.30	1.96	88,100
10/30/2012	+0.30 / +3.66%	8.30	8.50	8.20	8.50	8.50	2.00	98,100
10/29/2012	-0.40 / -4.65%	8.50	8.70	8.20	8.20	8.20	1.93	210,000
10/26/2012	-0.10 / -1.15%	8.50	8.80	8.50	8.60	8.60	2.03	181,200
10/25/2012	-0.50 / -5.43%	9.10	9.30	8.60	8.70	8.70	2.05	411,300
10/24/2012	-0.40 / -4.17%	9.30	9.50	9.10	9.20	9.20	2.17	117,100
10/23/2012	+0.30 / +3.23%	9.10	9.60	9.10	9.60	9.60	2.26	256,100
10/22/2012	-0.10 / -1.06%	9.30	9.40	9.00	9.30	9.30	2.19	172,100
10/19/2012	-0.30 / -3.09%	9.50	9.90	9.10	9.40	9.40	2.22	309,000
10/18/2012	+0.50 / +5.43%	9.00	9.70	8.90	9.70	9.70	2.29	269,300
10/17/2012	+0.60 / +6.98%	9.20	9.20	8.60	9.20	9.20	2.17	339,500
10/16/2012	+0.50 / +6.17%	7.90	8.60	7.90	8.60	8.60	2.03	166,800
10/15/2012	-0.70 / -7.95%	8.40	8.70	8.10	8.10	8.10	1.91	178,200
10/12/2012	-0.10 / -1.12%	9.00	9.30	8.60	8.80	8.80	2.07	196,900
10/11/2012	+0.50 / +5.95%	8.90	8.90	8.60	8.90	8.90	2.10	177,100
10/10/2012	+0.50 / +6.33%	7.90	8.40	7.90	8.40	8.40	1.98	166,000
10/9/2012	+0.50 / +6.76%	7.40	7.90	7.30	7.90	7.90	1.86	186,000
10/8/2012	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	1.74	62,500
10/5/2012	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	1.67	25,750
10/4/2012	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	1.65	61,200
10/3/2012	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	1.67	35,200
10/2/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	1.67	27,000
10/1/2012	0.00 / 0.00%	7.00	7.00	6.80	7.00	7.00	1.65	34,500
9/28/2012	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	1.65	35,100
9/27/2012	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.10	1.67	8,700

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)