|
Closing price on 11/27/2015
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.50 |
| Volume |
3,400 |
| Split-adjusted Price |
3.52 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2015
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.60
|
3.52
|
3,400
|
|
|
11/26/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.61
|
3.56
|
1,500
|
|
|
11/25/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.56
|
0
|
|
|
11/24/2015
|
-0.60 / -5.88%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.56
|
1,000
|
|
|
11/23/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.78
|
0
|
|
|
11/20/2015
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.78
|
200
|
|
|
11/19/2015
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.52
|
3.52
|
9,100
|
|
|
11/18/2015
|
-0.40 / -4.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.62
|
3.56
|
6,700
|
|
|
11/17/2015
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.71
|
100
|
|
|
11/16/2015
|
-0.30 / -3.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.93
|
3.56
|
400
|
|
|
11/13/2015
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.67
|
100
|
|
|
11/12/2015
|
-0.30 / -3.03%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.80
|
3.56
|
1,250
|
|
|
11/11/2015
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.81
|
3.67
|
1,100
|
|
|
11/10/2015
|
+0.10 / +1.03%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.86
|
3.64
|
1,800
|
|
|
11/9/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.60
|
300
|
|
|
11/6/2015
|
+0.50 / +5.43%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.60
|
100
|
|
|
11/5/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.41
|
0
|
|
|
11/4/2015
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.41
|
100
|
|
|
11/3/2015
|
-0.70 / -7.22%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.34
|
100
|
|
|
11/2/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.60
|
0
|
|
|
10/30/2015
|
0.00 / 0.00%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.10
|
3.60
|
2,700
|
|
|
10/29/2015
|
0.00 / 0.00%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.00
|
3.60
|
2,600
|
|
|
10/28/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.60
|
1,200
|
|
|
10/27/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.60
|
200
|
|
|
10/26/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.60
|
0
|
|
|
10/23/2015
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.60
|
500
|
|
|
10/22/2015
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.87
|
3.64
|
300
|
|
|
10/21/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.71
|
2,000
|
|
|
10/20/2015
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.71
|
800
|
|
|
10/19/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.67
|
0
|
|
|