|
Closing price on 11/22/2022
|
|
| Open |
9.90 |
| High |
10.80 |
| Low |
9.90 |
| Volume |
500 |
| Split-adjusted Price |
9.18 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2022
|
+0.10 / +0.93%
|
9.90
|
10.80
|
9.90
|
10.80
|
10.50
|
9.18
|
500
|
|
|
11/21/2022
|
+0.10 / +0.94%
|
9.90
|
10.70
|
9.90
|
10.70
|
10.30
|
9.09
|
200
|
|
|
11/18/2022
|
+0.10 / +0.95%
|
9.80
|
10.60
|
9.80
|
10.60
|
10.28
|
9.01
|
400
|
|
|
11/17/2022
|
-0.40 / -3.67%
|
10.10
|
10.80
|
10.00
|
10.50
|
10.03
|
8.92
|
5,400
|
|
|
11/16/2022
|
+0.60 / +5.83%
|
9.70
|
10.90
|
9.60
|
10.90
|
9.71
|
9.26
|
1,300
|
|
|
11/15/2022
|
+0.70 / +7.29%
|
9.10
|
10.30
|
9.10
|
10.30
|
9.70
|
8.75
|
200
|
|
|
11/14/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.16
|
0
|
|
|
11/11/2022
|
-0.90 / -8.57%
|
9.90
|
10.90
|
9.60
|
9.60
|
9.68
|
8.16
|
4,000
|
|
|
11/10/2022
|
-0.20 / -1.87%
|
10.10
|
10.90
|
10.10
|
10.50
|
10.50
|
8.92
|
400
|
|
|
11/9/2022
|
-0.10 / -0.93%
|
10.10
|
11.20
|
10.10
|
10.70
|
10.70
|
9.09
|
16,200
|
|
|
11/8/2022
|
-0.10 / -0.92%
|
10.10
|
10.90
|
10.10
|
10.80
|
10.54
|
9.18
|
1,700
|
|
|
11/7/2022
|
+0.40 / +3.81%
|
9.80
|
10.90
|
9.80
|
10.90
|
10.38
|
9.26
|
500
|
|
|
11/4/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.55
|
8.92
|
1,100
|
|
|
11/3/2022
|
-0.70 / -6.25%
|
10.40
|
10.90
|
10.40
|
10.50
|
10.51
|
8.92
|
2,600
|
|
|
11/2/2022
|
+0.50 / +4.67%
|
10.10
|
11.30
|
10.10
|
11.20
|
11.06
|
9.52
|
700
|
|
|
11/1/2022
|
-0.10 / -0.93%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.23
|
9.09
|
4,200
|
|
|
10/31/2022
|
-0.20 / -1.82%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.60
|
9.18
|
300
|
|
|
10/28/2022
|
+0.20 / +1.85%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.60
|
9.35
|
200
|
|
|
10/27/2022
|
0.00 / 0.00%
|
10.10
|
11.00
|
10.10
|
10.80
|
10.70
|
9.18
|
400
|
|
|
10/26/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.89
|
9.18
|
700
|
|
|
10/25/2022
|
-0.80 / -6.90%
|
10.80
|
11.70
|
10.80
|
10.80
|
10.84
|
9.18
|
2,200
|
|
|
10/24/2022
|
+0.10 / +0.87%
|
10.80
|
11.70
|
10.80
|
11.60
|
11.02
|
9.86
|
1,200
|
|
|
10/21/2022
|
-0.20 / -1.71%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.30
|
9.77
|
200
|
|
|
10/20/2022
|
-0.10 / -0.85%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.45
|
9.94
|
400
|
|
|
10/19/2022
|
+0.30 / +2.61%
|
10.70
|
11.80
|
10.70
|
11.80
|
11.14
|
10.03
|
500
|
|
|
10/18/2022
|
0.00 / 0.00%
|
10.70
|
11.50
|
10.70
|
11.50
|
11.10
|
9.77
|
200
|
|
|
10/17/2022
|
+0.10 / +0.88%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.05
|
9.77
|
200
|
|
|
10/14/2022
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.41
|
9.69
|
2,300
|
|
|
10/13/2022
|
-0.50 / -4.17%
|
11.20
|
11.90
|
11.20
|
11.50
|
11.52
|
9.77
|
500
|
|
|
10/12/2022
|
-0.10 / -0.83%
|
11.20
|
12.10
|
11.20
|
12.00
|
11.77
|
10.20
|
300
|
|
|