Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2018	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.53	4.25	8,400
11/14/2018	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.55	4.30	2,800
11/13/2018	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.36	4.19	6,800
11/12/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.13	5,800
11/9/2018	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	4.13	3,000
11/8/2018	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.29	4.08	1,100
11/7/2018	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.17	4.08	10,100
11/6/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.02	3,400
11/5/2018	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.02	100
11/2/2018	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.03	3.96	8,000
11/1/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.96	9,400
10/31/2018	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.03	3.96	4,200
10/30/2018	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.10	3.96	300
10/29/2018	0.00 / 0.00%	7.10	7.30	7.00	7.00	7.24	3.96	1,400
10/26/2018	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	3.96	13,700
10/25/2018	-0.50 / -6.67%	7.40	7.40	7.00	7.00	7.16	3.96	49,400
10/24/2018	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.47	4.25	22,200
10/23/2018	-0.20 / -2.53%	7.90	7.90	7.30	7.70	7.64	4.36	15,500
10/22/2018	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.94	4.47	18,300
10/19/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.53	15,400
10/18/2018	-1.00 / -11.11%	7.80	8.00	7.80	8.00	7.95	4.53	14,700
10/17/2018	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.02	4.42	37,900
10/16/2018	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.01	4.42	23,600
10/15/2018	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.06	4.42	36,500
10/12/2018	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.04	4.47	5,700
10/11/2018	-0.20 / -2.15%	9.10	9.10	9.00	9.10	9.05	4.47	2,400
10/10/2018	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.28	4.56	8,900
10/9/2018	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.10	4.52	15,400
10/8/2018	+0.20 / +2.22%	9.10	9.20	9.00	9.20	9.09	4.52	11,500
10/5/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.42	11,500

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)