Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2013	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.00	2.64	11,400
11/14/2013	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	2.64	11,500
11/13/2013	+0.30 / +3.33%	8.90	9.30	8.90	9.30	9.30	2.73	1,100
11/12/2013	-0.20 / -2.17%	9.20	9.60	9.00	9.00	9.00	2.64	8,300
11/11/2013	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.20	2.70	26,400
11/8/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.64	0
11/7/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.64	40,000
11/6/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.64	0
11/5/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.64	100
11/4/2013	0.00 / 0.00%	8.80	9.00	8.80	9.00	9.00	2.64	20,400
11/1/2013	+0.60 / +7.14%	9.00	9.00	9.00	9.00	9.00	2.64	3,000
10/31/2013	-0.10 / -1.18%	8.40	8.50	8.40	8.40	8.40	2.47	8,000
10/30/2013	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.50	2.50	14,200
10/29/2013	-0.10 / -1.18%	8.40	8.40	8.30	8.40	8.40	2.47	7,000
10/28/2013	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	2.50	15,100
10/25/2013	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	2.56	0
10/24/2013	-0.30 / -3.33%	8.80	8.80	8.70	8.70	8.70	2.56	2,200
10/23/2013	0.00 / 0.00%	8.90	9.00	8.90	9.00	9.00	2.64	14,200
10/22/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.64	1,000
10/21/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.64	5,000
10/18/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.64	900
10/17/2013	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	2.64	100
10/16/2013	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	2.50	100
10/15/2013	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	2.47	1,500
10/14/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	2.50	0
10/11/2013	-0.50 / -5.56%	8.60	8.60	8.50	8.50	8.50	2.50	8,200
10/10/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.64	0
10/9/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.64	2,000
10/8/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.64	0
10/7/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.64	0

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)