|
Closing price on 11/1/2022
|
|
| Open |
10.20 |
| High |
10.70 |
| Low |
10.20 |
| Volume |
4,200 |
| Split-adjusted Price |
9.09 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2022
|
-0.10 / -0.93%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.23
|
9.09
|
4,200
|
|
|
10/31/2022
|
-0.20 / -1.82%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.60
|
9.18
|
300
|
|
|
10/28/2022
|
+0.20 / +1.85%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.60
|
9.35
|
200
|
|
|
10/27/2022
|
0.00 / 0.00%
|
10.10
|
11.00
|
10.10
|
10.80
|
10.70
|
9.18
|
400
|
|
|
10/26/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.89
|
9.18
|
700
|
|
|
10/25/2022
|
-0.80 / -6.90%
|
10.80
|
11.70
|
10.80
|
10.80
|
10.84
|
9.18
|
2,200
|
|
|
10/24/2022
|
+0.10 / +0.87%
|
10.80
|
11.70
|
10.80
|
11.60
|
11.02
|
9.86
|
1,200
|
|
|
10/21/2022
|
-0.20 / -1.71%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.30
|
9.77
|
200
|
|
|
10/20/2022
|
-0.10 / -0.85%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.45
|
9.94
|
400
|
|
|
10/19/2022
|
+0.30 / +2.61%
|
10.70
|
11.80
|
10.70
|
11.80
|
11.14
|
10.03
|
500
|
|
|
10/18/2022
|
0.00 / 0.00%
|
10.70
|
11.50
|
10.70
|
11.50
|
11.10
|
9.77
|
200
|
|
|
10/17/2022
|
+0.10 / +0.88%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.05
|
9.77
|
200
|
|
|
10/14/2022
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.41
|
9.69
|
2,300
|
|
|
10/13/2022
|
-0.50 / -4.17%
|
11.20
|
11.90
|
11.20
|
11.50
|
11.52
|
9.77
|
500
|
|
|
10/12/2022
|
-0.10 / -0.83%
|
11.20
|
12.10
|
11.20
|
12.00
|
11.77
|
10.20
|
300
|
|
|
10/11/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.23
|
10.28
|
300
|
|
|
10/10/2022
|
+0.50 / +4.00%
|
12.10
|
13.00
|
12.10
|
13.00
|
12.34
|
10.28
|
1,200
|
|
|
10/7/2022
|
-0.30 / -2.34%
|
12.10
|
13.40
|
12.10
|
12.50
|
12.51
|
9.88
|
7,400
|
|
|
10/6/2022
|
+0.60 / +4.92%
|
11.60
|
12.80
|
11.60
|
12.80
|
12.21
|
10.12
|
800
|
|
|
10/5/2022
|
-0.30 / -2.40%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.17
|
9.65
|
300
|
|
|
10/4/2022
|
-0.30 / -2.34%
|
12.10
|
12.90
|
12.10
|
12.50
|
12.50
|
9.88
|
800
|
|
|
10/3/2022
|
+0.10 / +0.79%
|
12.10
|
12.90
|
12.10
|
12.80
|
12.71
|
10.12
|
1,500
|
|
|
9/30/2022
|
-0.20 / -1.55%
|
12.10
|
12.80
|
12.10
|
12.70
|
12.58
|
10.04
|
400
|
|
|
9/29/2022
|
+0.20 / +1.57%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.58
|
10.20
|
500
|
|
|
9/28/2022
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.04
|
100
|
|
|
9/27/2022
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.56
|
9.96
|
4,700
|
|
|
9/26/2022
|
-0.40 / -3.10%
|
12.10
|
12.80
|
12.00
|
12.50
|
12.12
|
9.88
|
5,000
|
|
|
9/23/2022
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.84
|
10.20
|
2,900
|
|
|
9/22/2022
|
+0.30 / +2.38%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.83
|
10.20
|
300
|
|
|
9/21/2022
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.96
|
1,000
|
|
|