Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2011	+0.20 / +1.48%	13.80	14.00	13.70	13.70	13.70	3.10	119,800
10/31/2011	+0.40 / +3.05%	13.30	13.50	13.30	13.50	13.50	3.06	272,200
10/28/2011	+0.70 / +5.65%	12.40	13.10	12.40	13.10	13.10	2.97	259,700
10/27/2011	0.00 / 0.00%	12.30	12.50	12.00	12.40	12.40	2.81	161,700
10/26/2011	+0.30 / +2.48%	12.90	12.90	11.90	12.40	12.40	2.81	186,500
10/25/2011	-0.30 / -2.42%	12.50	12.50	11.70	12.10	12.10	2.74	188,200
10/24/2011	-0.10 / -0.80%	12.60	13.00	12.40	12.40	12.40	2.81	112,900
10/21/2011	+0.40 / +3.31%	12.20	12.50	12.20	12.50	12.50	2.83	166,300
10/20/2011	-0.20 / -1.63%	12.40	12.40	12.10	12.10	12.10	2.74	97,500
10/19/2011	+0.20 / +1.65%	12.10	12.30	11.60	12.30	12.30	2.78	233,500
10/18/2011	-0.20 / -1.63%	12.30	12.30	11.60	12.10	12.10	2.74	209,000
10/17/2011	-0.70 / -5.38%	12.80	12.80	12.30	12.30	12.30	2.78	183,200
10/14/2011	+0.30 / +2.36%	13.20	13.40	13.00	13.00	13.00	2.94	296,800
10/13/2011	+0.30 / +2.42%	12.20	13.00	12.10	12.70	12.70	2.88	167,100
10/12/2011	-0.30 / -2.36%	12.60	12.60	12.00	12.40	12.40	2.81	244,700
10/11/2011	+0.40 / +3.25%	12.30	12.70	12.30	12.70	12.70	2.88	246,500
10/10/2011	+0.80 / +6.96%	12.00	12.30	11.40	12.30	12.30	2.78	290,800
10/7/2011	+0.40 / +3.60%	11.40	11.50	11.30	11.50	11.50	2.60	241,200
10/6/2011	+0.80 / +7.77%	10.30	11.10	10.30	11.10	11.10	2.51	270,500
10/5/2011	+0.10 / +0.98%	10.30	10.50	10.20	10.30	10.30	2.33	184,500
10/4/2011	+0.10 / +0.99%	10.00	10.30	9.80	10.20	10.20	2.31	212,200
10/3/2011	-0.50 / -4.72%	10.40	10.50	9.90	10.10	10.10	2.29	215,300
9/30/2011	+0.20 / +1.92%	10.50	10.70	10.10	10.60	10.60	2.40	168,200
9/29/2011	-0.30 / -2.80%	10.50	10.70	10.20	10.40	10.40	2.35	203,300
9/28/2011	+0.30 / +2.88%	10.30	10.70	10.30	10.70	10.70	2.42	161,700
9/27/2011	+0.40 / +4.00%	10.00	10.50	10.00	10.40	10.40	2.35	93,900
9/26/2011	0.00 / 0.00%	9.70	10.20	9.70	10.00	10.00	2.26	75,400
9/23/2011	0.00 / 0.00%	9.60	10.00	9.60	10.00	10.00	2.26	260,500
9/22/2011	+0.30 / +3.09%	9.60	10.00	9.60	10.00	10.00	2.26	126,600
9/21/2011	-0.20 / -2.02%	9.70	10.30	9.60	9.70	9.70	2.20	178,900

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)