|
Closing price on 10/8/2014
|
|
| Open |
10.70 |
| High |
11.00 |
| Low |
10.60 |
| Volume |
23,000 |
| Split-adjusted Price |
3.29 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2014
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.60
|
11.00
|
11.00
|
3.29
|
23,000
|
|
|
10/7/2014
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.20
|
8,400
|
|
|
10/6/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.26
|
0
|
|
|
10/3/2014
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
3.26
|
7,800
|
|
|
10/2/2014
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
3.29
|
3,600
|
|
|
10/1/2014
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.32
|
200
|
|
|
9/30/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.29
|
3,400
|
|
|
9/29/2014
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
3.29
|
6,100
|
|
|
9/26/2014
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
3.26
|
10,500
|
|
|
9/25/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.29
|
3,010
|
|
|
9/24/2014
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.29
|
15,500
|
|
|
9/23/2014
|
+0.30 / +2.75%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.20
|
3.35
|
13,500
|
|
|
9/22/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.26
|
0
|
|
|
9/19/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.90
|
3.26
|
4,300
|
|
|
9/18/2014
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
3.26
|
17,000
|
|
|
9/17/2014
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
3.29
|
13,300
|
|
|
9/16/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.38
|
8,600
|
|
|
9/15/2014
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.30
|
3.38
|
15,400
|
|
|
9/12/2014
|
+0.20 / +1.79%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
3.41
|
24,400
|
|
|
9/11/2014
|
+0.70 / +6.67%
|
10.70
|
11.40
|
10.70
|
11.20
|
11.20
|
3.35
|
25,801
|
|
|
9/10/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
3.14
|
15,900
|
|
|
9/9/2014
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
3.14
|
33,600
|
|
|
9/8/2014
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
3.20
|
32,200
|
|
|
9/5/2014
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.50
|
3.14
|
31,300
|
|
|
9/4/2014
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
3.14
|
27,200
|
|
|
9/3/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
3.17
|
25,500
|
|
|
8/29/2014
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
3.17
|
5,500
|
|
|
8/28/2014
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
3.20
|
7,100
|
|
|
8/27/2014
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
3.23
|
37,110
|
|
|
8/26/2014
|
-0.10 / -0.94%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.50
|
3.14
|
31,400
|
|
|