|
Closing price on 10/3/2013
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.70 |
| Volume |
1,000 |
| Split-adjusted Price |
2.34 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.34
|
1,000
|
|
|
10/2/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.34
|
0
|
|
|
10/1/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.34
|
500
|
|
|
9/30/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.34
|
1,000
|
|
|
9/27/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.34
|
1,100
|
|
|
9/26/2013
|
-0.30 / -3.33%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.34
|
1,500
|
|
|
9/25/2013
|
+0.30 / +3.45%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
2.42
|
10,700
|
|
|
9/24/2013
|
-0.50 / -5.43%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.70
|
2.34
|
200
|
|
|
9/23/2013
|
+0.50 / +5.75%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.47
|
100
|
|
|
9/20/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.34
|
0
|
|
|
9/19/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.34
|
0
|
|
|
9/18/2013
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
2.34
|
500
|
|
|
9/17/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.31
|
0
|
|
|
9/16/2013
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.31
|
200
|
|
|
9/13/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.28
|
1,400
|
|
|
9/12/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.28
|
1,500
|
|
|
9/11/2013
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.28
|
2,900
|
|
|
9/10/2013
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
2.31
|
3,400
|
|
|
9/9/2013
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.31
|
3,500
|
|
|
9/6/2013
|
-0.30 / -3.33%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.34
|
1,400
|
|
|
9/5/2013
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.42
|
1,000
|
|
|
9/4/2013
|
+0.70 / +8.14%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.50
|
100
|
|
|
9/3/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.60
|
2.31
|
5,100
|
|
|
8/30/2013
|
-0.10 / -1.15%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
2.31
|
3,700
|
|
|
8/29/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.34
|
0
|
|
|
8/28/2013
|
-0.30 / -3.33%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
2.34
|
7,300
|
|
|
8/27/2013
|
+0.10 / +1.12%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
2.42
|
1,100
|
|
|
8/26/2013
|
+0.30 / +3.49%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
2.39
|
2,800
|
|
|
8/23/2013
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.31
|
7,200
|
|
|
8/22/2013
|
-0.10 / -1.14%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.70
|
2.34
|
2,300
|
|
|