Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2018	0.00 / 0.00%	7.10	7.30	7.00	7.00	7.24	3.96	1,400
10/26/2018	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	3.96	13,700
10/25/2018	-0.50 / -6.67%	7.40	7.40	7.00	7.00	7.16	3.96	49,400
10/24/2018	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.47	4.25	22,200
10/23/2018	-0.20 / -2.53%	7.90	7.90	7.30	7.70	7.64	4.36	15,500
10/22/2018	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.94	4.47	18,300
10/19/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.53	15,400
10/18/2018	-1.00 / -11.11%	7.80	8.00	7.80	8.00	7.95	4.53	14,700
10/17/2018	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.02	4.42	37,900
10/16/2018	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.01	4.42	23,600
10/15/2018	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.06	4.42	36,500
10/12/2018	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.04	4.47	5,700
10/11/2018	-0.20 / -2.15%	9.10	9.10	9.00	9.10	9.05	4.47	2,400
10/10/2018	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.28	4.56	8,900
10/9/2018	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.10	4.52	15,400
10/8/2018	+0.20 / +2.22%	9.10	9.20	9.00	9.20	9.09	4.52	11,500
10/5/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.42	11,500
10/4/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.42	13,200
10/3/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.42	7,300
10/2/2018	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	4.42	14,400
10/1/2018	-0.10 / -1.08%	9.20	9.20	8.90	9.20	9.03	4.52	18,900
9/28/2018	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.21	4.56	2,900
9/27/2018	+0.10 / +1.11%	9.00	9.20	9.00	9.10	9.02	4.47	7,600
9/26/2018	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.92	4.42	28,800
9/25/2018	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.93	4.42	19,700
9/24/2018	+0.30 / +3.49%	8.70	9.00	8.70	8.90	8.91	4.37	4,300
9/21/2018	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.22	15,800
9/20/2018	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.55	4.22	20,700
9/19/2018	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.50	4.17	33,400
9/18/2018	0.00 / 0.00%	8.50	8.60	8.30	8.50	8.49	4.17	46,000

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)