Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2014	-0.30 / -2.75%	10.80	10.80	10.60	10.60	10.60	3.47	4,800
10/22/2014	-0.10 / -0.91%	10.80	10.90	10.80	10.90	10.90	3.57	2,100
10/21/2014	+0.10 / +0.92%	11.00	11.00	11.00	11.00	11.00	3.60	100
10/20/2014	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	3.57	0
10/17/2014	-0.50 / -4.39%	11.10	11.10	10.90	10.90	10.90	3.57	3,000
10/16/2014	+0.80 / +7.55%	11.50	11.50	11.40	11.40	11.40	3.73	2,100
10/15/2014	-0.30 / -2.75%	10.60	10.60	10.60	10.60	10.60	3.47	100
10/14/2014	-0.10 / -0.91%	10.90	10.90	10.90	10.90	10.90	3.57	100
10/13/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	3.60	5,000
10/10/2014	0.00 / 0.00%	11.00	11.00	10.90	11.00	11.00	3.60	6,100
10/9/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	3.60	1,200
10/8/2014	+0.30 / +2.80%	10.70	11.00	10.60	11.00	11.00	3.60	23,000
10/7/2014	-0.20 / -1.83%	10.70	10.70	10.70	10.70	10.70	3.50	8,400
10/6/2014	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	3.57	0
10/3/2014	-0.10 / -0.91%	11.00	11.00	10.90	10.90	10.90	3.57	7,800
10/2/2014	-0.10 / -0.90%	11.10	11.10	11.00	11.00	11.00	3.60	3,600
10/1/2014	+0.10 / +0.91%	11.10	11.10	11.10	11.10	11.10	3.63	200
9/30/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	3.60	3,400
9/29/2014	+0.10 / +0.92%	10.90	11.00	10.90	11.00	11.00	3.60	6,100
9/26/2014	-0.10 / -0.91%	11.00	11.00	10.90	10.90	10.90	3.57	10,500
9/25/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	3.60	3,010
9/24/2014	-0.20 / -1.79%	11.00	11.00	11.00	11.00	11.00	3.60	15,500
9/23/2014	+0.30 / +2.75%	10.80	11.20	10.80	11.20	11.20	3.66	13,500
9/22/2014	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	3.57	0
9/19/2014	0.00 / 0.00%	11.00	11.00	10.50	10.90	10.90	3.57	4,300
9/18/2014	-0.10 / -0.91%	10.90	11.00	10.90	10.90	10.90	3.57	17,000
9/17/2014	-0.30 / -2.65%	11.30	11.30	11.00	11.00	11.00	3.60	13,300
9/16/2014	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	3.70	8,600
9/15/2014	-0.10 / -0.88%	11.40	11.50	11.30	11.30	11.30	3.70	15,400
9/12/2014	+0.20 / +1.79%	11.30	11.50	11.30	11.40	11.40	3.73	24,400

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)