|
Closing price on 10/19/2016
|
|
| Open |
12.60 |
| High |
12.70 |
| Low |
11.40 |
| Volume |
79,500 |
| Split-adjusted Price |
4.23 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2016
|
-1.20 / -9.52%
|
12.60
|
12.70
|
11.40
|
11.40
|
12.60
|
4.23
|
79,500
|
|
|
10/18/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.61
|
4.67
|
15,820
|
|
|
10/17/2016
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.40
|
12.60
|
12.63
|
4.67
|
6,500
|
|
|
10/14/2016
|
+0.20 / +1.60%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.59
|
4.71
|
50,900
|
|
|
10/13/2016
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.64
|
4,900
|
|
|
10/12/2016
|
-0.20 / -1.56%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.81
|
4.67
|
10,700
|
|
|
10/11/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.82
|
4.75
|
3,200
|
|
|
10/10/2016
|
+1.00 / +8.47%
|
11.90
|
12.80
|
11.80
|
12.80
|
11.97
|
4.75
|
4,400
|
|
|
10/7/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.38
|
8,300
|
|
|
10/6/2016
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
4.38
|
11,000
|
|
|
10/5/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.38
|
0
|
|
|
10/4/2016
|
+0.40 / +3.51%
|
11.30
|
12.50
|
11.30
|
11.80
|
11.41
|
4.38
|
1,300
|
|
|
10/3/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.23
|
0
|
|
|
9/30/2016
|
-0.60 / -5.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.33
|
4.23
|
700
|
|
|
9/29/2016
|
+0.70 / +6.19%
|
11.30
|
12.00
|
11.20
|
12.00
|
11.29
|
4.45
|
2,200
|
|
|
9/28/2016
|
-0.40 / -3.42%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.19
|
500
|
|
|
9/27/2016
|
+0.60 / +5.41%
|
11.30
|
11.70
|
11.10
|
11.70
|
11.12
|
4.34
|
2,000
|
|
|
9/26/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.12
|
4,200
|
|
|
9/23/2016
|
-0.30 / -2.63%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.20
|
4.12
|
9,800
|
|
|
9/22/2016
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.28
|
4.23
|
13,100
|
|
|
9/21/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.27
|
0
|
|
|
9/20/2016
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.27
|
500
|
|
|
9/19/2016
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
4.30
|
1,000
|
|
|
9/16/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.27
|
6,600
|
|
|
9/15/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
4.27
|
20,400
|
|
|
9/14/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.51
|
4.27
|
10,100
|
|
|
9/13/2016
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.27
|
1,400
|
|
|
9/12/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.23
|
0
|
|
|
9/9/2016
|
+0.10 / +0.88%
|
11.50
|
11.80
|
11.40
|
11.40
|
11.69
|
4.23
|
5,100
|
|
|
9/8/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.19
|
0
|
|
|