Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2012	+0.50 / +6.17%	7.90	8.60	7.90	8.60	8.60	2.22	166,800
10/15/2012	-0.70 / -7.95%	8.40	8.70	8.10	8.10	8.10	2.09	178,200
10/12/2012	-0.10 / -1.12%	9.00	9.30	8.60	8.80	8.80	2.27	196,900
10/11/2012	+0.50 / +5.95%	8.90	8.90	8.60	8.90	8.90	2.29	177,100
10/10/2012	+0.50 / +6.33%	7.90	8.40	7.90	8.40	8.40	2.17	166,000
10/9/2012	+0.50 / +6.76%	7.40	7.90	7.30	7.90	7.90	2.04	186,000
10/8/2012	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	1.91	62,500
10/5/2012	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	1.83	25,750
10/4/2012	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	1.80	61,200
10/3/2012	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	1.83	35,200
10/2/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	1.83	27,000
10/1/2012	0.00 / 0.00%	7.00	7.00	6.80	7.00	7.00	1.80	34,500
9/28/2012	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	1.80	35,100
9/27/2012	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.10	1.83	8,700
9/26/2012	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	1.86	9,200
9/25/2012	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.20	1.86	44,100
9/24/2012	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	1.80	35,000
9/21/2012	+0.20 / +2.86%	6.90	7.20	6.90	7.20	7.20	1.86	33,200
9/20/2012	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	1.80	30,000
9/19/2012	+0.20 / +2.94%	6.70	7.00	6.70	7.00	7.00	1.80	21,300
9/18/2012	-0.30 / -4.23%	6.90	7.10	6.80	6.80	6.80	1.75	61,100
9/17/2012	-0.30 / -4.05%	7.20	7.30	7.10	7.10	7.10	1.83	21,600
9/14/2012	+0.20 / +2.78%	7.00	7.40	7.00	7.40	7.40	1.91	20,500
9/13/2012	+0.20 / +2.86%	6.80	7.20	6.80	7.20	7.20	1.86	35,000
9/12/2012	0.00 / 0.00%	6.80	7.20	6.80	7.00	7.00	1.80	42,800
9/11/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	1.80	13,200
9/10/2012	-0.40 / -5.41%	7.20	7.20	6.90	7.00	7.00	1.80	82,900
9/7/2012	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.40	1.91	35,500
9/6/2012	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	1.93	31,700
9/5/2012	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.50	1.93	40,600

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)