|
Closing price on 10/14/2011
|
|
| Open |
13.20 |
| High |
13.40 |
| Low |
13.00 |
| Volume |
296,800 |
| Split-adjusted Price |
2.94 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2011
|
+0.30 / +2.36%
|
13.20
|
13.40
|
13.00
|
13.00
|
13.00
|
2.94
|
296,800
|
|
|
10/13/2011
|
+0.30 / +2.42%
|
12.20
|
13.00
|
12.10
|
12.70
|
12.70
|
2.88
|
167,100
|
|
|
10/12/2011
|
-0.30 / -2.36%
|
12.60
|
12.60
|
12.00
|
12.40
|
12.40
|
2.81
|
244,700
|
|
|
10/11/2011
|
+0.40 / +3.25%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.70
|
2.88
|
246,500
|
|
|
10/10/2011
|
+0.80 / +6.96%
|
12.00
|
12.30
|
11.40
|
12.30
|
12.30
|
2.78
|
290,800
|
|
|
10/7/2011
|
+0.40 / +3.60%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.50
|
2.60
|
241,200
|
|
|
10/6/2011
|
+0.80 / +7.77%
|
10.30
|
11.10
|
10.30
|
11.10
|
11.10
|
2.51
|
270,500
|
|
|
10/5/2011
|
+0.10 / +0.98%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.30
|
2.33
|
184,500
|
|
|
10/4/2011
|
+0.10 / +0.99%
|
10.00
|
10.30
|
9.80
|
10.20
|
10.20
|
2.31
|
212,200
|
|
|
10/3/2011
|
-0.50 / -4.72%
|
10.40
|
10.50
|
9.90
|
10.10
|
10.10
|
2.29
|
215,300
|
|
|
9/30/2011
|
+0.20 / +1.92%
|
10.50
|
10.70
|
10.10
|
10.60
|
10.60
|
2.40
|
168,200
|
|
|
9/29/2011
|
-0.30 / -2.80%
|
10.50
|
10.70
|
10.20
|
10.40
|
10.40
|
2.35
|
203,300
|
|
|
9/28/2011
|
+0.30 / +2.88%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.70
|
2.42
|
161,700
|
|
|
9/27/2011
|
+0.40 / +4.00%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.40
|
2.35
|
93,900
|
|
|
9/26/2011
|
0.00 / 0.00%
|
9.70
|
10.20
|
9.70
|
10.00
|
10.00
|
2.26
|
75,400
|
|
|
9/23/2011
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
2.26
|
260,500
|
|
|
9/22/2011
|
+0.30 / +3.09%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
2.26
|
126,600
|
|
|
9/21/2011
|
-0.20 / -2.02%
|
9.70
|
10.30
|
9.60
|
9.70
|
9.70
|
2.20
|
178,900
|
|
|
9/20/2011
|
-0.40 / -3.88%
|
10.00
|
10.20
|
9.80
|
9.90
|
9.90
|
2.24
|
84,700
|
|
|
9/19/2011
|
+0.20 / +1.98%
|
10.10
|
10.80
|
10.10
|
10.30
|
10.30
|
2.33
|
112,500
|
|
|
9/16/2011
|
+0.10 / +1.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
2.29
|
39,700
|
|
|
9/15/2011
|
-0.70 / -6.54%
|
10.40
|
10.60
|
10.00
|
10.00
|
10.00
|
2.26
|
170,000
|
|
|
9/14/2011
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
2.42
|
61,400
|
|
|
9/13/2011
|
+0.60 / +5.88%
|
10.50
|
10.80
|
10.30
|
10.80
|
10.80
|
2.45
|
134,000
|
|
|
9/12/2011
|
+0.60 / +6.25%
|
9.50
|
10.20
|
9.50
|
10.20
|
10.20
|
2.31
|
149,500
|
|
|
9/9/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
2.17
|
30,400
|
|
|
9/8/2011
|
+0.30 / +3.23%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.60
|
2.17
|
51,100
|
|
|
9/7/2011
|
+0.60 / +6.90%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
2.11
|
39,200
|
|
|
9/6/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.70
|
1.97
|
60,300
|
|
|
9/5/2011
|
+0.10 / +1.16%
|
8.60
|
8.90
|
8.60
|
8.70
|
8.70
|
1.97
|
62,100
|
|
|