|
Closing price on 10/13/2017
|
|
| Open |
10.50 |
| High |
11.10 |
| Low |
10.30 |
| Volume |
32,100 |
| Split-adjusted Price |
4.49 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2017
|
+0.30 / +2.94%
|
10.50
|
11.10
|
10.30
|
10.50
|
10.54
|
4.49
|
32,100
|
|
|
10/12/2017
|
+0.20 / +2.00%
|
10.00
|
10.50
|
10.00
|
10.20
|
10.13
|
4.36
|
4,100
|
|
|
10/11/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
3,100
|
|
|
10/10/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
1,200
|
|
|
10/9/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.05
|
4.27
|
2,000
|
|
|
10/6/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
0
|
|
|
10/5/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
5,000
|
|
|
10/4/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
0
|
|
|
10/3/2017
|
-0.50 / -4.76%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.08
|
4.27
|
3,000
|
|
|
10/2/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.49
|
0
|
|
|
9/29/2017
|
+0.10 / +0.96%
|
10.00
|
10.50
|
9.90
|
10.50
|
10.23
|
4.49
|
7,600
|
|
|
9/28/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.44
|
0
|
|
|
9/27/2017
|
0.00 / 0.00%
|
10.20
|
10.40
|
9.80
|
10.40
|
10.03
|
4.44
|
7,720
|
|
|
9/26/2017
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.22
|
4.44
|
1,700
|
|
|
9/25/2017
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.10
|
4.44
|
4,080
|
|
|
9/22/2017
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.40
|
100
|
|
|
9/21/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.49
|
0
|
|
|
9/20/2017
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.18
|
4.49
|
1,200
|
|
|
9/19/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.49
|
1,500
|
|
|
9/18/2017
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.00
|
10.50
|
10.13
|
4.49
|
10,500
|
|
|
9/15/2017
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.49
|
1,000
|
|
|
9/14/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.40
|
0
|
|
|
9/13/2017
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.40
|
4,000
|
|
|
9/12/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.49
|
0
|
|
|
9/11/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.49
|
0
|
|
|
9/8/2017
|
-0.10 / -0.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.14
|
4.49
|
10,700
|
|
|
9/7/2017
|
-0.10 / -0.93%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.21
|
4.53
|
5,400
|
|
|
9/6/2017
|
+0.30 / +2.88%
|
10.20
|
10.70
|
10.10
|
10.70
|
10.26
|
4.57
|
10,900
|
|
|
9/5/2017
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.14
|
4.44
|
14,120
|
|
|
9/1/2017
|
-0.10 / -0.97%
|
10.10
|
11.00
|
10.10
|
10.20
|
10.20
|
4.36
|
28,200
|
|
|