Closing price on 1/7/2022
|
|
Open |
13.70 |
High |
13.90 |
Low |
13.70 |
Volume |
13,600 |
Split-adjusted Price |
10.91 |
|
|
PPS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/7/2022
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.75
|
10.91
|
13,600
|
|
1/6/2022
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.77
|
10.91
|
14,600
|
|
1/5/2022
|
+0.60 / +4.48%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.62
|
11.07
|
47,500
|
|
1/4/2022
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.32
|
10.60
|
16,600
|
|
12/31/2021
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.16
|
10.52
|
1,900
|
|
12/30/2021
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.13
|
10.52
|
8,400
|
|
12/29/2021
|
+0.10 / +0.76%
|
12.90
|
13.30
|
12.90
|
13.20
|
12.92
|
10.44
|
6,700
|
|
12/28/2021
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.19
|
10.36
|
8,700
|
|
12/27/2021
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.20
|
10.44
|
3,200
|
|
12/24/2021
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.10
|
10.44
|
14,500
|
|
12/23/2021
|
-0.20 / -1.52%
|
13.30
|
13.30
|
12.80
|
13.00
|
13.13
|
10.28
|
9,600
|
|
12/22/2021
|
-0.20 / -1.49%
|
13.20
|
13.30
|
13.00
|
13.20
|
13.20
|
10.44
|
9,700
|
|
12/21/2021
|
+0.20 / +1.52%
|
13.10
|
13.40
|
13.00
|
13.40
|
13.19
|
10.60
|
16,300
|
|
12/20/2021
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.08
|
10.44
|
22,400
|
|
12/17/2021
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.29
|
10.52
|
8,200
|
|
12/16/2021
|
+0.10 / +0.75%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.27
|
10.60
|
14,700
|
|
12/15/2021
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.00
|
13.30
|
13.19
|
10.52
|
21,000
|
|
12/14/2021
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.00
|
13.50
|
13.11
|
10.68
|
44,100
|
|
12/13/2021
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.20
|
13.50
|
13.28
|
10.68
|
20,400
|
|
12/10/2021
|
-0.20 / -1.47%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.30
|
10.60
|
13,400
|
|
12/9/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.20
|
13.60
|
13.22
|
10.75
|
31,400
|
|
12/8/2021
|
+0.20 / +1.49%
|
13.60
|
13.60
|
13.20
|
13.60
|
13.33
|
10.75
|
7,800
|
|
12/7/2021
|
+0.10 / +0.75%
|
13.30
|
13.80
|
13.10
|
13.40
|
13.57
|
10.60
|
12,600
|
|
12/6/2021
|
-0.60 / -4.32%
|
13.40
|
13.70
|
13.00
|
13.30
|
13.33
|
10.52
|
16,500
|
|
12/3/2021
|
+0.20 / +1.46%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.71
|
10.99
|
21,300
|
|
12/2/2021
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.00
|
13.70
|
13.32
|
10.83
|
68,000
|
|
12/1/2021
|
+0.30 / +2.24%
|
13.50
|
13.90
|
13.40
|
13.70
|
13.61
|
10.83
|
8,300
|
|
11/30/2021
|
0.00 / 0.00%
|
13.40
|
13.80
|
13.30
|
13.40
|
13.39
|
10.60
|
14,700
|
|
11/29/2021
|
-0.30 / -2.19%
|
13.70
|
13.80
|
13.30
|
13.40
|
13.60
|
10.60
|
22,200
|
|
11/26/2021
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.71
|
10.83
|
139,200
|
|
|