|
Closing price on 1/7/2015
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
20,000 |
| Split-adjusted Price |
3.76 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.76
|
20,000
|
|
|
1/6/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.76
|
1
|
|
|
1/5/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.76
|
0
|
|
|
12/31/2014
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
3.76
|
22,100
|
|
|
12/30/2014
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.66
|
10,000
|
|
|
12/29/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.57
|
7,700
|
|
|
12/26/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.57
|
0
|
|
|
12/25/2014
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
3.57
|
49,300
|
|
|
12/24/2014
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.60
|
2,000
|
|
|
12/23/2014
|
+0.60 / +5.71%
|
10.70
|
11.10
|
10.70
|
11.10
|
11.10
|
3.63
|
15,000
|
|
|
12/22/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.43
|
0
|
|
|
12/19/2014
|
+0.20 / +1.94%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
3.43
|
19,600
|
|
|
12/18/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.37
|
0
|
|
|
12/17/2014
|
-0.60 / -5.50%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.30
|
3.37
|
400
|
|
|
12/16/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.57
|
2,900
|
|
|
12/15/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.57
|
10,500
|
|
|
12/12/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.57
|
0
|
|
|
12/11/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.57
|
13,000
|
|
|
12/10/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
3.57
|
10,700
|
|
|
12/9/2014
|
-0.40 / -3.54%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.57
|
5,000
|
|
|
12/8/2014
|
-0.10 / -0.88%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.30
|
3.70
|
1,100
|
|
|
12/5/2014
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.73
|
200
|
|
|
12/4/2014
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.60
|
5,000
|
|
|
12/3/2014
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
3.63
|
10,200
|
|
|
12/2/2014
|
0.00 / 0.00%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.40
|
3.73
|
200
|
|
|
12/1/2014
|
+0.50 / +4.59%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
3.73
|
7,500
|
|
|
11/28/2014
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.57
|
6,700
|
|
|
11/27/2014
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.60
|
1,300
|
|
|
11/26/2014
|
+0.20 / +1.82%
|
11.50
|
11.50
|
10.90
|
11.20
|
11.20
|
3.66
|
10,200
|
|
|
11/25/2014
|
-0.20 / -1.79%
|
11.00
|
12.30
|
11.00
|
11.00
|
11.00
|
3.60
|
10,700
|
|
|