Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+0.60 / +4.48%	13.50	14.00	13.50	14.00	13.62	10.12	47,500
1/4/2022	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.32	9.69	16,600
12/31/2021	0.00 / 0.00%	13.20	13.30	13.00	13.30	13.16	9.62	1,900
12/30/2021	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.13	9.62	8,400
12/29/2021	+0.10 / +0.76%	12.90	13.30	12.90	13.20	12.92	9.55	6,700
12/28/2021	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.19	9.47	8,700
12/27/2021	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	9.55	3,200
12/24/2021	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.10	9.55	14,500
12/23/2021	-0.20 / -1.52%	13.30	13.30	12.80	13.00	13.13	9.40	9,600
12/22/2021	-0.20 / -1.49%	13.20	13.30	13.00	13.20	13.20	9.55	9,700
12/21/2021	+0.20 / +1.52%	13.10	13.40	13.00	13.40	13.19	9.69	16,300
12/20/2021	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.08	9.55	22,400
12/17/2021	-0.10 / -0.75%	13.20	13.30	13.20	13.30	13.29	9.62	8,200
12/16/2021	+0.10 / +0.75%	13.10	13.40	13.10	13.40	13.27	9.69	14,700
12/15/2021	-0.20 / -1.48%	13.50	13.50	13.00	13.30	13.19	9.62	21,000
12/14/2021	0.00 / 0.00%	13.40	13.50	13.00	13.50	13.11	9.76	44,100
12/13/2021	+0.10 / +0.75%	13.40	13.60	13.20	13.50	13.28	9.76	20,400
12/10/2021	-0.20 / -1.47%	13.30	13.50	13.30	13.40	13.30	9.69	13,400
12/9/2021	0.00 / 0.00%	13.60	13.60	13.20	13.60	13.22	9.84	31,400
12/8/2021	+0.20 / +1.49%	13.60	13.60	13.20	13.60	13.33	9.84	7,800
12/7/2021	+0.10 / +0.75%	13.30	13.80	13.10	13.40	13.57	9.69	12,600
12/6/2021	-0.60 / -4.32%	13.40	13.70	13.00	13.30	13.33	9.62	16,500
12/3/2021	+0.20 / +1.46%	13.50	13.90	13.50	13.90	13.71	10.05	21,300
12/2/2021	0.00 / 0.00%	13.70	13.80	13.00	13.70	13.32	9.91	68,000
12/1/2021	+0.30 / +2.24%	13.50	13.90	13.40	13.70	13.61	9.91	8,300
11/30/2021	0.00 / 0.00%	13.40	13.80	13.30	13.40	13.39	9.69	14,700
11/29/2021	-0.30 / -2.19%	13.70	13.80	13.30	13.40	13.60	9.69	22,200
11/26/2021	-0.30 / -2.14%	14.00	14.00	13.60	13.70	13.71	9.91	139,200
11/25/2021	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.92	10.12	29,300
11/24/2021	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.89	10.12	20,800

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)