|
Closing price on 1/27/2011
|
|
| Open |
10.80 |
| High |
11.50 |
| Low |
10.80 |
| Volume |
38,200 |
| Split-adjusted Price |
2.19 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2011
|
+0.50 / +4.55%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.50
|
2.19
|
38,200
|
|
|
1/26/2011
|
0.00 / 0.00%
|
10.70
|
11.10
|
10.70
|
11.00
|
11.00
|
2.09
|
30,600
|
|
|
1/25/2011
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
2.09
|
70,200
|
|
|
1/24/2011
|
-0.50 / -4.46%
|
11.30
|
11.30
|
10.70
|
10.70
|
10.70
|
2.04
|
86,800
|
|
|
1/21/2011
|
-0.40 / -3.45%
|
11.50
|
11.70
|
11.20
|
11.20
|
11.20
|
2.13
|
88,400
|
|
|
1/20/2011
|
0.00 / 0.00%
|
11.80
|
12.40
|
11.50
|
11.60
|
11.60
|
2.21
|
108,500
|
|
|
1/19/2011
|
-0.30 / -2.52%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
2.21
|
72,600
|
|
|
1/18/2011
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.90
|
2.27
|
95,500
|
|
|
1/17/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
12.00
|
2.28
|
62,100
|
|
|
1/14/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
2.28
|
115,300
|
|
|
1/13/2011
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.00
|
2.28
|
130,000
|
|
|
1/12/2011
|
-0.30 / -2.42%
|
12.30
|
12.50
|
11.90
|
12.10
|
12.10
|
2.30
|
53,300
|
|
|
1/11/2011
|
-0.40 / -3.13%
|
12.80
|
12.80
|
12.30
|
12.40
|
12.40
|
2.36
|
91,800
|
|
|
1/10/2011
|
-0.20 / -1.54%
|
13.10
|
13.40
|
12.60
|
12.80
|
12.80
|
2.44
|
93,000
|
|
|
1/7/2011
|
+13.00 / +0.00%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.00
|
2.47
|
240,000
|
|
|