Closing price on 1/26/2022
|
|
Open |
12.60 |
High |
13.40 |
Low |
12.50 |
Volume |
78,700 |
Split-adjusted Price |
9.88 |
|
|
PPS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/26/2022
|
-0.50 / -3.85%
|
12.60
|
13.40
|
12.50
|
12.50
|
12.59
|
9.88
|
78,700
|
|
1/25/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.60
|
13.00
|
12.65
|
10.28
|
43,400
|
|
1/24/2022
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.80
|
13.00
|
12.90
|
10.28
|
23,100
|
|
1/21/2022
|
-0.40 / -2.99%
|
13.00
|
13.30
|
13.00
|
13.00
|
13.01
|
10.28
|
6,500
|
|
1/20/2022
|
+0.20 / +1.52%
|
12.90
|
13.40
|
12.90
|
13.40
|
13.07
|
10.60
|
3,200
|
|
1/19/2022
|
+0.20 / +1.54%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.00
|
10.44
|
13,200
|
|
1/18/2022
|
0.00 / 0.00%
|
13.00
|
13.40
|
12.80
|
13.00
|
13.00
|
10.28
|
15,800
|
|
1/17/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.00
|
13.00
|
13.06
|
10.28
|
14,300
|
|
1/14/2022
|
-0.40 / -2.99%
|
13.00
|
13.50
|
13.00
|
13.00
|
13.07
|
10.28
|
6,500
|
|
1/13/2022
|
-0.30 / -2.19%
|
13.20
|
13.70
|
13.00
|
13.40
|
13.19
|
10.60
|
9,400
|
|
1/12/2022
|
+0.40 / +3.01%
|
13.40
|
13.70
|
13.30
|
13.70
|
13.40
|
10.83
|
19,100
|
|
1/11/2022
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.20
|
13.30
|
13.38
|
10.52
|
13,600
|
|
1/10/2022
|
-0.40 / -2.90%
|
13.70
|
13.70
|
13.30
|
13.40
|
13.45
|
10.60
|
31,000
|
|
1/7/2022
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.75
|
10.91
|
13,600
|
|
1/6/2022
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.77
|
10.91
|
14,600
|
|
1/5/2022
|
+0.60 / +4.48%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.62
|
11.07
|
47,500
|
|
1/4/2022
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.32
|
10.60
|
16,600
|
|
12/31/2021
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.16
|
10.52
|
1,900
|
|
12/30/2021
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.13
|
10.52
|
8,400
|
|
12/29/2021
|
+0.10 / +0.76%
|
12.90
|
13.30
|
12.90
|
13.20
|
12.92
|
10.44
|
6,700
|
|
12/28/2021
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.19
|
10.36
|
8,700
|
|
12/27/2021
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.20
|
10.44
|
3,200
|
|
12/24/2021
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.10
|
10.44
|
14,500
|
|
12/23/2021
|
-0.20 / -1.52%
|
13.30
|
13.30
|
12.80
|
13.00
|
13.13
|
10.28
|
9,600
|
|
12/22/2021
|
-0.20 / -1.49%
|
13.20
|
13.30
|
13.00
|
13.20
|
13.20
|
10.44
|
9,700
|
|
12/21/2021
|
+0.20 / +1.52%
|
13.10
|
13.40
|
13.00
|
13.40
|
13.19
|
10.60
|
16,300
|
|
12/20/2021
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.08
|
10.44
|
22,400
|
|
12/17/2021
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.29
|
10.52
|
8,200
|
|
12/16/2021
|
+0.10 / +0.75%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.27
|
10.60
|
14,700
|
|
12/15/2021
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.00
|
13.30
|
13.19
|
10.52
|
21,000
|
|
|