|
Closing price on 1/25/2016
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
8.30 |
| Volume |
1,000 |
| Split-adjusted Price |
3.08 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.08
|
1,000
|
|
|
1/22/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.30
|
8.30
|
8.32
|
3.08
|
3,800
|
|
|
1/21/2016
|
-0.90 / -9.78%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.83
|
3.08
|
700
|
|
|
1/20/2016
|
-1.00 / -9.80%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.41
|
1,000
|
|
|
1/19/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.78
|
0
|
|
|
1/18/2016
|
+0.90 / +9.68%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.78
|
100
|
|
|
1/15/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.45
|
0
|
|
|
1/14/2016
|
-1.00 / -9.71%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
3.45
|
2,700
|
|
|
1/13/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.82
|
0
|
|
|
1/12/2016
|
+0.90 / +9.57%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.82
|
100
|
|
|
1/11/2016
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.49
|
1,200
|
|
|
1/8/2016
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.45
|
1,000
|
|
|
1/7/2016
|
-0.50 / -5.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.49
|
100
|
|
|
1/6/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.67
|
0
|
|
|
1/5/2016
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.67
|
700
|
|
|
1/4/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.08
|
0
|
|
|
12/31/2015
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.08
|
10,000
|
|
|
12/30/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.71
|
0
|
|
|
12/29/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.71
|
0
|
|
|
12/28/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.71
|
0
|
|
|
12/25/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.71
|
0
|
|
|
12/24/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.71
|
0
|
|
|
12/23/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.71
|
0
|
|
|
12/22/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.71
|
0
|
|
|
12/21/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.71
|
0
|
|
|
12/18/2015
|
+0.60 / +6.38%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.40
|
3.71
|
1,600
|
|
|
12/17/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.49
|
0
|
|
|
12/16/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.49
|
100
|
|
|
12/15/2015
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.49
|
100
|
|
|
12/14/2015
|
-0.90 / -9.47%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.19
|
2,500
|
|
|