|
Closing price on 1/25/2013
|
|
| Open |
10.50 |
| High |
11.50 |
| Low |
10.50 |
| Volume |
157,300 |
| Split-adjusted Price |
2.94 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2013
|
+0.90 / +8.57%
|
10.50
|
11.50
|
10.50
|
11.40
|
11.40
|
2.94
|
157,300
|
|
|
1/24/2013
|
+0.40 / +3.96%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.50
|
2.71
|
34,000
|
|
|
1/23/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.80
|
10.10
|
10.10
|
2.60
|
25,200
|
|
|
1/22/2013
|
-0.50 / -4.72%
|
10.60
|
10.60
|
10.00
|
10.10
|
10.10
|
2.60
|
73,200
|
|
|
1/21/2013
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
2.73
|
46,300
|
|
|
1/18/2013
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.00
|
2.84
|
48,200
|
|
|
1/17/2013
|
-0.40 / -3.48%
|
11.40
|
11.60
|
11.00
|
11.10
|
11.10
|
2.86
|
85,200
|
|
|
1/16/2013
|
-0.30 / -2.54%
|
12.20
|
12.30
|
11.50
|
11.50
|
11.50
|
2.96
|
123,900
|
|
|
1/15/2013
|
+0.80 / +7.27%
|
10.90
|
11.80
|
10.90
|
11.80
|
11.80
|
3.04
|
179,000
|
|
|
1/14/2013
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.50
|
11.00
|
11.00
|
2.84
|
69,100
|
|
|
1/11/2013
|
-0.30 / -2.65%
|
11.30
|
11.60
|
10.90
|
11.00
|
11.00
|
2.84
|
124,300
|
|
|
1/10/2013
|
+0.30 / +2.73%
|
10.90
|
11.30
|
10.50
|
11.30
|
11.30
|
2.91
|
232,500
|
|
|
1/9/2013
|
-0.50 / -4.35%
|
11.40
|
11.70
|
10.80
|
11.00
|
11.00
|
2.84
|
269,000
|
|
|
1/8/2013
|
-0.40 / -3.36%
|
11.80
|
11.90
|
11.30
|
11.50
|
11.50
|
2.96
|
197,100
|
|
|
1/7/2013
|
-0.10 / -0.83%
|
11.80
|
12.40
|
11.80
|
11.90
|
11.90
|
3.07
|
236,700
|
|
|
1/4/2013
|
-0.40 / -3.23%
|
11.70
|
12.30
|
11.60
|
12.00
|
12.00
|
3.09
|
285,600
|
|
|
1/3/2013
|
-0.10 / -0.80%
|
12.30
|
12.40
|
11.60
|
12.40
|
12.40
|
3.20
|
386,600
|
|
|
1/2/2013
|
-0.80 / -6.02%
|
13.00
|
13.40
|
12.30
|
12.50
|
12.50
|
3.22
|
374,400
|
|
|
12/28/2012
|
+0.20 / +1.53%
|
12.90
|
13.40
|
12.20
|
13.30
|
13.30
|
3.43
|
537,800
|
|
|
12/27/2012
|
-0.20 / -1.50%
|
13.30
|
13.60
|
12.80
|
13.10
|
13.10
|
3.38
|
274,000
|
|
|
12/26/2012
|
+0.60 / +4.72%
|
12.50
|
13.30
|
12.50
|
13.30
|
13.30
|
3.43
|
355,000
|
|
|
12/25/2012
|
+0.80 / +6.72%
|
12.00
|
12.70
|
11.90
|
12.70
|
12.70
|
3.27
|
544,000
|
|
|
12/24/2012
|
+0.70 / +6.25%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
3.07
|
220,600
|
|
|
12/21/2012
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.10
|
11.20
|
11.20
|
2.89
|
194,900
|
|
|
12/20/2012
|
-0.10 / -0.86%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.50
|
2.96
|
200,200
|
|
|
12/19/2012
|
-0.10 / -0.85%
|
11.60
|
12.00
|
11.50
|
11.60
|
11.60
|
2.99
|
355,700
|
|
|
12/18/2012
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.70
|
3.02
|
275,200
|
|
|
12/17/2012
|
+0.20 / +1.72%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.80
|
3.04
|
185,400
|
|
|
12/14/2012
|
-0.10 / -0.85%
|
11.50
|
12.20
|
11.50
|
11.60
|
11.60
|
2.99
|
293,300
|
|
|
12/13/2012
|
-0.40 / -3.31%
|
11.90
|
12.20
|
11.50
|
11.70
|
11.70
|
3.02
|
254,100
|
|
|