Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2022	+0.20 / +1.52%	12.90	13.40	12.90	13.40	13.07	10.60	3,200
1/19/2022	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.00	10.44	13,200
1/18/2022	0.00 / 0.00%	13.00	13.40	12.80	13.00	13.00	10.28	15,800
1/17/2022	0.00 / 0.00%	13.70	13.70	13.00	13.00	13.06	10.28	14,300
1/14/2022	-0.40 / -2.99%	13.00	13.50	13.00	13.00	13.07	10.28	6,500
1/13/2022	-0.30 / -2.19%	13.20	13.70	13.00	13.40	13.19	10.60	9,400
1/12/2022	+0.40 / +3.01%	13.40	13.70	13.30	13.70	13.40	10.83	19,100
1/11/2022	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.38	10.52	13,600
1/10/2022	-0.40 / -2.90%	13.70	13.70	13.30	13.40	13.45	10.60	31,000
1/7/2022	0.00 / 0.00%	13.70	13.90	13.70	13.80	13.75	10.91	13,600
1/6/2022	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.77	10.91	14,600
1/5/2022	+0.60 / +4.48%	13.50	14.00	13.50	14.00	13.62	11.07	47,500
1/4/2022	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.32	10.60	16,600
12/31/2021	0.00 / 0.00%	13.20	13.30	13.00	13.30	13.16	10.52	1,900
12/30/2021	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.13	10.52	8,400
12/29/2021	+0.10 / +0.76%	12.90	13.30	12.90	13.20	12.92	10.44	6,700
12/28/2021	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.19	10.36	8,700
12/27/2021	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	10.44	3,200
12/24/2021	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.10	10.44	14,500
12/23/2021	-0.20 / -1.52%	13.30	13.30	12.80	13.00	13.13	10.28	9,600
12/22/2021	-0.20 / -1.49%	13.20	13.30	13.00	13.20	13.20	10.44	9,700
12/21/2021	+0.20 / +1.52%	13.10	13.40	13.00	13.40	13.19	10.60	16,300
12/20/2021	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.08	10.44	22,400
12/17/2021	-0.10 / -0.75%	13.20	13.30	13.20	13.30	13.29	10.52	8,200
12/16/2021	+0.10 / +0.75%	13.10	13.40	13.10	13.40	13.27	10.60	14,700
12/15/2021	-0.20 / -1.48%	13.50	13.50	13.00	13.30	13.19	10.52	21,000
12/14/2021	0.00 / 0.00%	13.40	13.50	13.00	13.50	13.11	10.68	44,100
12/13/2021	+0.10 / +0.75%	13.40	13.60	13.20	13.50	13.28	10.68	20,400
12/10/2021	-0.20 / -1.47%	13.30	13.50	13.30	13.40	13.30	10.60	13,400
12/9/2021	0.00 / 0.00%	13.60	13.60	13.20	13.60	13.22	10.75	31,400

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)