|
Closing price on 1/10/2017
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
1,000 |
| Split-adjusted Price |
4.78 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.78
|
1,000
|
|
|
1/9/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.78
|
0
|
|
|
1/6/2017
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.78
|
4,000
|
|
|
1/5/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.91
|
0
|
|
|
1/4/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.91
|
10,600
|
|
|
1/3/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.91
|
1,400
|
|
|
12/30/2016
|
+0.40 / +3.60%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.48
|
4.91
|
2,100
|
|
|
12/29/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.74
|
0
|
|
|
12/28/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.74
|
0
|
|
|
12/27/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.74
|
2,500
|
|
|
12/26/2016
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.74
|
800
|
|
|
12/23/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.78
|
0
|
|
|
12/22/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.78
|
2,000
|
|
|
12/21/2016
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.78
|
6,600
|
|
|
12/20/2016
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.17
|
4.74
|
7,300
|
|
|
12/19/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.83
|
2,100
|
|
|
12/16/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.83
|
0
|
|
|
12/15/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.83
|
0
|
|
|
12/14/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.83
|
2,000
|
|
|
12/13/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.83
|
0
|
|
|
12/12/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.83
|
0
|
|
|
12/9/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.83
|
1,900
|
|
|
12/8/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.28
|
4.83
|
2,400
|
|
|
12/7/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.83
|
3,000
|
|
|
12/6/2016
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.50
|
11.30
|
11.15
|
4.83
|
3,800
|
|
|
12/5/2016
|
-0.20 / -1.74%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.40
|
4.83
|
6,300
|
|
|
12/2/2016
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
4.91
|
5,600
|
|
|
12/1/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.91
|
4,500
|
|
|
11/30/2016
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.91
|
100
|
|
|
11/29/2016
|
-0.10 / -0.87%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.42
|
4.87
|
4,400
|
|
|