|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
18.60
|
0
|
6,000
|
0
|
8,200
|
-2,200
|
1,300
|
24,180
|
|
|
7/1/2025
|
18.60
|
14
|
43,009
|
9
|
10,100
|
32,909
|
500
|
9,300
|
|
|
6/30/2025
|
18.60
|
27
|
40,090
|
16
|
18,205
|
21,885
|
9,000
|
170,260
|
|
|
6/27/2025
|
19.40
|
16
|
25,630
|
10
|
10,900
|
14,730
|
500
|
9,700
|
|
|
6/26/2025
|
19.40
|
6
|
2,208
|
10
|
20,101
|
-17,893
|
100
|
1,940
|
|
|
6/25/2025
|
19.30
|
19
|
7,722
|
18
|
22,811
|
-15,089
|
2,100
|
40,810
|
|
|
6/24/2025
|
20.00
|
8
|
4,510
|
16
|
20,801
|
-16,291
|
0
|
0
|
|
|
6/23/2025
|
20.00
|
15
|
17,471
|
16
|
31,000
|
-13,529
|
200
|
4,000
|
|
|
6/20/2025
|
19.00
|
29
|
22,779
|
19
|
28,715
|
-5,936
|
6,000
|
114,140
|
|
|
6/19/2025
|
18.90
|
25
|
25,710
|
14
|
11,900
|
13,810
|
6,100
|
115,730
|
|
|
6/18/2025
|
18.60
|
23
|
26,252
|
28
|
26,130
|
122
|
5,900
|
111,350
|
|
|
6/17/2025
|
20.00
|
17
|
18,459
|
27
|
37,304
|
-18,845
|
8,100
|
164,380
|
|
|
6/16/2025
|
21.00
|
49
|
42,059
|
45
|
39,173
|
2,886
|
22,900
|
462,820
|
|
|
6/13/2025
|
19.20
|
42
|
55,906
|
37
|
43,470
|
12,436
|
19,700
|
369,580
|
|
|
6/12/2025
|
18.10
|
20
|
14,373
|
13
|
10,324
|
4,049
|
6,500
|
117,150
|
|
|
6/11/2025
|
18.00
|
21
|
9,105
|
10
|
6,205
|
2,900
|
2,000
|
35,410
|
|
|
6/10/2025
|
17.50
|
19
|
9,300
|
10
|
6,300
|
3,000
|
800
|
14,210
|
|
|
6/9/2025
|
18.20
|
21
|
10,070
|
13
|
9,503
|
567
|
3,600
|
65,240
|
|
|
6/6/2025
|
18.20
|
10
|
5,600
|
11
|
7,880
|
-2,280
|
200
|
3,640
|
|
|
6/5/2025
|
18.50
|
12
|
5,400
|
11
|
5,401
|
-1
|
1,300
|
23,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|