|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
21.30
|
549
|
485,328
|
276
|
427,118
|
58,210
|
272,500
|
5,753,430
|
|
|
3/2/2026
|
21.00
|
745
|
860,574
|
204
|
565,751
|
294,823
|
521,200
|
10,783,680
|
|
|
2/27/2026
|
18.60
|
301
|
495,561
|
210
|
369,130
|
126,431
|
231,700
|
4,228,990
|
|
|
2/26/2026
|
17.50
|
130
|
138,438
|
89
|
170,830
|
-32,392
|
59,000
|
1,024,250
|
|
|
2/25/2026
|
17.60
|
171
|
253,252
|
113
|
240,553
|
12,699
|
119,600
|
2,087,380
|
|
|
2/24/2026
|
17.20
|
92
|
117,733
|
76
|
104,904
|
12,829
|
27,200
|
465,480
|
|
|
2/23/2026
|
17.30
|
127
|
202,617
|
124
|
230,840
|
-28,223
|
138,500
|
2,386,290
|
|
|
2/13/2026
|
16.60
|
51
|
69,813
|
43
|
81,704
|
-11,891
|
8,300
|
138,010
|
|
|
2/12/2026
|
16.70
|
61
|
133,101
|
37
|
69,904
|
63,197
|
7,200
|
119,590
|
|
|
2/11/2026
|
16.70
|
62
|
77,197
|
51
|
76,004
|
1,193
|
17,600
|
292,560
|
|
|
2/10/2026
|
16.30
|
89
|
202,998
|
103
|
151,888
|
51,110
|
58,400
|
961,720
|
|
|
2/9/2026
|
16.50
|
74
|
103,099
|
59
|
118,968
|
-15,869
|
27,700
|
458,390
|
|
|
2/6/2026
|
16.60
|
80
|
89,285
|
94
|
143,021
|
-53,736
|
42,300
|
708,550
|
|
|
2/5/2026
|
17.20
|
144
|
180,184
|
114
|
222,820
|
-42,636
|
110,500
|
1,902,300
|
|
|
2/4/2026
|
17.70
|
85
|
92,574
|
95
|
156,565
|
-63,991
|
58,800
|
1,049,800
|
|
|
Page 1 of 1
|
|
|