|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
15.80
|
81
|
114,367
|
103
|
160,447
|
-46,080
|
32,700
|
519,880
|
|
|
3/24/2026
|
15.90
|
70
|
90,294
|
62
|
98,725
|
-8,431
|
20,500
|
322,530
|
|
|
3/23/2026
|
15.60
|
142
|
227,404
|
94
|
184,283
|
43,121
|
86,600
|
1,366,940
|
|
|
3/20/2026
|
16.10
|
112
|
111,596
|
85
|
119,698
|
-8,102
|
45,500
|
747,910
|
|
|
3/19/2026
|
16.90
|
101
|
109,998
|
89
|
187,449
|
-77,451
|
34,300
|
576,260
|
|
|
3/18/2026
|
17.00
|
91
|
122,550
|
119
|
153,663
|
-31,113
|
47,000
|
798,170
|
|
|
3/17/2026
|
16.60
|
79
|
139,325
|
88
|
102,188
|
37,137
|
29,900
|
495,700
|
|
|
3/16/2026
|
17.00
|
101
|
104,123
|
111
|
102,022
|
2,101
|
29,900
|
500,600
|
|
|
3/13/2026
|
17.00
|
121
|
207,760
|
126
|
148,057
|
59,703
|
54,500
|
936,340
|
|
|
3/12/2026
|
17.10
|
154
|
241,890
|
101
|
148,352
|
93,538
|
38,400
|
652,310
|
|
|
3/11/2026
|
17.00
|
180
|
231,557
|
132
|
165,253
|
66,304
|
87,700
|
1,467,320
|
|
|
3/10/2026
|
16.80
|
219
|
218,530
|
173
|
190,850
|
27,680
|
103,800
|
1,746,990
|
|
|
3/9/2026
|
16.00
|
304
|
245,614
|
220
|
271,597
|
-25,983
|
126,200
|
2,259,870
|
|
|
3/6/2026
|
18.00
|
250
|
282,672
|
162
|
365,304
|
-82,632
|
138,600
|
2,515,130
|
|
|
3/5/2026
|
19.00
|
234
|
257,467
|
184
|
384,216
|
-126,749
|
183,900
|
3,523,530
|
|
|
3/4/2026
|
19.50
|
320
|
421,082
|
230
|
352,776
|
68,306
|
204,000
|
4,132,910
|
|
|
3/3/2026
|
21.30
|
549
|
485,328
|
276
|
427,118
|
58,210
|
272,500
|
5,753,430
|
|
|
3/2/2026
|
21.00
|
745
|
860,574
|
204
|
565,751
|
294,823
|
521,200
|
10,783,680
|
|
|
2/27/2026
|
18.60
|
301
|
495,561
|
210
|
369,130
|
126,431
|
231,700
|
4,228,990
|
|
|
2/26/2026
|
17.50
|
130
|
138,438
|
89
|
170,830
|
-32,392
|
59,000
|
1,024,250
|
|
|
Page 1 of 1
|
|
|