Sunday, July 27, 2025 10:44:17 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
PTSC Offshore Services Joint Stock Company (POS : UPCOM)
Oil & Gas : Oil Equipment & Services
18.40 -0.20/-1.08%
3:09:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 18.40 50 69,618 18 53,100 16,518 39,500 728,880
7/24/2025 18.90 42 34,955 21 23,004 11,951 10,000 186,000
7/23/2025 18.30 40 27,857 24 17,010 10,847 7,100 131,120
7/22/2025 18.50 17 24,260 17 20,007 4,253 3,100 57,350
7/21/2025 18.50 0 0 0 0 0 1,400 25,920
7/18/2025 19.00 44 46,467 17 41,605 4,862 16,000 296,200
7/17/2025 18.80 29 41,799 20 18,715 23,084 3,600 68,090
7/16/2025 19.00 29 12,810 13 16,004 -3,194 1,300 24,020
7/15/2025 19.00 16 8,302 18 14,580 -6,278 2,300 43,710
7/14/2025 19.00 18 15,130 17 16,723 -1,593 6,000 114,000
7/11/2025 19.00 13 11,400 14 17,902 -6,502 2,200 41,800
7/10/2025 19.00 26 30,614 23 26,311 4,303 7,700 146,570
7/9/2025 18.60 30 25,114 23 17,430 7,684 6,800 128,520
7/8/2025 18.80 27 19,025 14 17,400 1,625 1,800 33,810
7/7/2025 18.60 13 13,272 9 10,100 3,172 300 5,580
7/4/2025 19.00 17 17,828 8 17,000 828 7,200 133,250
7/3/2025 18.50 23 25,568 8 20,004 5,564 1,000 18,500
7/2/2025 18.60 11 6,010 4 8,200 -2,190 1,300 24,180
7/1/2025 18.60 14 43,009 9 10,100 32,909 500 9,300
6/30/2025 18.60 27 40,090 16 18,205 21,885 9,000 170,260
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.