|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
16.80
|
50
|
73,700
|
72
|
109,370
|
-35,670
|
46,700
|
805,400
|
|
|
1/22/2026
|
17.50
|
64
|
59,518
|
66
|
150,800
|
-91,282
|
41,800
|
733,420
|
|
|
1/21/2026
|
17.80
|
95
|
80,100
|
87
|
126,463
|
-46,363
|
46,800
|
809,550
|
|
|
1/20/2026
|
17.40
|
113
|
123,324
|
48
|
84,040
|
39,284
|
59,600
|
992,690
|
|
|
1/19/2026
|
16.90
|
41
|
41,085
|
54
|
61,597
|
-20,512
|
2,800
|
47,310
|
|
|
1/16/2026
|
17.30
|
97
|
62,370
|
91
|
93,065
|
-30,695
|
24,100
|
413,660
|
|
|
1/15/2026
|
17.50
|
105
|
86,893
|
61
|
100,821
|
-13,928
|
32,100
|
557,750
|
|
|
1/14/2026
|
18.20
|
111
|
78,455
|
85
|
136,626
|
-58,171
|
53,800
|
972,460
|
|
|
1/13/2026
|
18.50
|
181
|
127,543
|
136
|
130,620
|
-3,077
|
69,500
|
1,262,680
|
|
|
1/12/2026
|
17.70
|
120
|
99,515
|
101
|
100,487
|
-972
|
53,100
|
938,910
|
|
|
1/9/2026
|
17.00
|
103
|
72,871
|
64
|
89,947
|
-17,076
|
30,600
|
508,660
|
|
|
1/8/2026
|
16.50
|
59
|
113,160
|
51
|
97,569
|
15,591
|
50,400
|
811,050
|
|
|
1/7/2026
|
15.80
|
36
|
75,042
|
31
|
71,575
|
3,467
|
14,500
|
228,580
|
|
|
1/6/2026
|
15.60
|
23
|
57,461
|
33
|
53,645
|
3,816
|
26,000
|
404,620
|
|
|
1/5/2026
|
15.30
|
27
|
21,503
|
31
|
25,539
|
-4,036
|
9,500
|
146,840
|
|
|
12/31/2025
|
15.20
|
21
|
450,211
|
23
|
20,902
|
429,309
|
2,400
|
36,730
|
|
|
12/30/2025
|
15.50
|
19
|
63,444
|
23
|
19,381
|
44,063
|
9,100
|
140,300
|
|
|
12/29/2025
|
15.40
|
23
|
53,921
|
28
|
24,452
|
29,469
|
8,500
|
130,420
|
|
|
12/26/2025
|
15.00
|
12
|
6,502
|
14
|
17,751
|
-11,249
|
1,700
|
25,530
|
|
|
Page 1 of 1
|
|
|