|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
15.10
|
17
|
18,723
|
13
|
18,700
|
23
|
3,700
|
55,990
|
|
|
10/30/2025
|
15.20
|
10
|
20,321
|
9
|
6,105
|
14,216
|
900
|
13,680
|
|
|
10/29/2025
|
15.30
|
9
|
15,521
|
15
|
16,200
|
-679
|
2,400
|
36,720
|
|
|
10/28/2025
|
15.50
|
0
|
5,500
|
0
|
10,700
|
-5,200
|
0
|
0
|
|
|
10/27/2025
|
15.50
|
11
|
5,248
|
9
|
26,300
|
-21,052
|
200
|
3,100
|
|
|
10/24/2025
|
15.30
|
9
|
6,721
|
12
|
17,400
|
-10,679
|
0
|
0
|
|
|
10/23/2025
|
15.20
|
19
|
17,297
|
16
|
22,619
|
-5,322
|
5,900
|
90,100
|
|
|
10/22/2025
|
15.30
|
17
|
12,724
|
12
|
21,900
|
-9,176
|
3,000
|
45,600
|
|
|
10/21/2025
|
15.20
|
9
|
17,075
|
15
|
34,409
|
-17,334
|
11,100
|
169,820
|
|
|
10/20/2025
|
15.30
|
14
|
16,900
|
14
|
13,500
|
3,400
|
1,500
|
22,870
|
|
|
10/17/2025
|
15.40
|
8
|
32,425
|
15
|
78,400
|
-45,975
|
19,500
|
300,300
|
|
|
10/16/2025
|
15.50
|
6
|
8,300
|
11
|
16,400
|
-8,100
|
0
|
0
|
|
|
10/15/2025
|
15.50
|
8
|
24,712
|
18
|
27,609
|
-2,897
|
2,600
|
40,360
|
|
|
10/14/2025
|
15.70
|
12
|
7,843
|
17
|
29,313
|
-21,470
|
1,000
|
15,700
|
|
|
10/13/2025
|
15.80
|
14
|
14,085
|
12
|
30,752
|
-16,667
|
2,900
|
45,820
|
|
|
10/10/2025
|
15.80
|
9
|
30,600
|
18
|
29,961
|
639
|
100
|
1,580
|
|
|
10/9/2025
|
15.80
|
8
|
31,901
|
18
|
23,052
|
8,849
|
1,000
|
15,800
|
|
|
10/8/2025
|
15.80
|
11
|
39,631
|
18
|
34,321
|
5,310
|
12,000
|
189,520
|
|
|
10/7/2025
|
15.60
|
23
|
42,200
|
13
|
7,235
|
34,965
|
2,300
|
35,800
|
|
|
10/6/2025
|
15.70
|
17
|
35,305
|
14
|
19,000
|
16,305
|
200
|
3,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|