|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
17.00
|
17
|
14,432
|
25
|
60,719
|
-46,287
|
4,900
|
83,980
|
|
|
8/22/2025
|
17.30
|
19
|
15,253
|
19
|
25,018
|
-9,765
|
2,500
|
43,250
|
|
|
8/21/2025
|
17.30
|
38
|
22,940
|
22
|
27,500
|
-4,560
|
6,300
|
109,280
|
|
|
8/20/2025
|
17.40
|
29
|
40,224
|
42
|
56,400
|
-16,176
|
14,700
|
258,690
|
|
|
8/19/2025
|
17.50
|
51
|
66,665
|
24
|
90,910
|
-24,245
|
45,500
|
800,140
|
|
|
8/18/2025
|
17.50
|
37
|
66,002
|
21
|
100,310
|
-34,308
|
52,200
|
923,110
|
|
|
8/15/2025
|
17.70
|
59
|
52,807
|
24
|
60,100
|
-7,293
|
11,900
|
210,290
|
|
|
8/14/2025
|
17.70
|
56
|
59,891
|
26
|
84,100
|
-24,209
|
22,900
|
408,180
|
|
|
8/13/2025
|
18.00
|
25
|
86,300
|
22
|
40,000
|
46,300
|
8,400
|
152,280
|
|
|
8/12/2025
|
17.90
|
46
|
30,831
|
17
|
46,000
|
-15,169
|
22,900
|
408,420
|
|
|
8/11/2025
|
18.00
|
23
|
22,906
|
21
|
59,700
|
-36,794
|
15,900
|
287,310
|
|
|
8/8/2025
|
18.10
|
35
|
62,136
|
19
|
56,912
|
5,224
|
30,200
|
546,570
|
|
|
8/7/2025
|
17.80
|
35
|
25,149
|
21
|
25,200
|
-51
|
11,500
|
205,250
|
|
|
8/6/2025
|
18.00
|
30
|
39,275
|
27
|
60,200
|
-20,925
|
25,900
|
468,410
|
|
|
8/5/2025
|
18.00
|
41
|
53,020
|
31
|
63,000
|
-9,980
|
36,700
|
663,720
|
|
|
8/4/2025
|
18.30
|
15
|
16,409
|
16
|
20,723
|
-4,314
|
2,100
|
38,470
|
|
|
8/1/2025
|
18.40
|
17
|
18,905
|
25
|
37,517
|
-18,612
|
5,300
|
97,010
|
|
|
7/31/2025
|
18.30
|
23
|
14,525
|
24
|
39,500
|
-24,975
|
6,200
|
113,020
|
|
|
7/30/2025
|
18.30
|
28
|
23,809
|
24
|
30,700
|
-6,891
|
3,100
|
56,690
|
|
|
7/29/2025
|
18.40
|
47
|
111,935
|
43
|
104,907
|
7,028
|
71,800
|
1,319,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|