|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
19.30
|
14
|
10,135
|
7
|
7,902
|
2,233
|
100
|
1,930
|
|
|
1/8/2025
|
19.60
|
19
|
23,035
|
24
|
24,812
|
-1,777
|
17,800
|
347,250
|
|
|
1/7/2025
|
19.50
|
5
|
2,536
|
10
|
14,906
|
-12,370
|
0
|
0
|
|
|
1/6/2025
|
19.40
|
10
|
8,370
|
19
|
18,855
|
-10,485
|
7,000
|
136,220
|
|
|
1/3/2025
|
19.40
|
16
|
18,200
|
19
|
20,303
|
-2,103
|
11,500
|
222,870
|
|
|
1/2/2025
|
19.30
|
22
|
17,600
|
27
|
22,417
|
-4,817
|
13,000
|
250,900
|
|
|
12/31/2024
|
19.30
|
6
|
4,202
|
13
|
10,517
|
-6,315
|
700
|
13,460
|
|
|
12/30/2024
|
19.20
|
10
|
5,614
|
18
|
10,984
|
-5,370
|
700
|
13,450
|
|
|
12/27/2024
|
20.90
|
16
|
15,004
|
20
|
19,311
|
-4,307
|
5,900
|
112,880
|
|
|
12/26/2024
|
19.20
|
15
|
15,008
|
17
|
24,713
|
-9,705
|
4,200
|
80,140
|
|
|
12/25/2024
|
20.10
|
7
|
5,901
|
20
|
11,718
|
-5,817
|
200
|
4,020
|
|
|
12/24/2024
|
20.10
|
5
|
6,100
|
15
|
7,910
|
-1,810
|
0
|
0
|
|
|
12/23/2024
|
20.10
|
11
|
18,101
|
23
|
29,411
|
-11,310
|
13,800
|
277,360
|
|
|
12/20/2024
|
19.80
|
27
|
31,901
|
33
|
41,066
|
-9,165
|
19,800
|
398,240
|
|
|
12/19/2024
|
21.20
|
5
|
3,200
|
26
|
17,366
|
-14,166
|
200
|
4,240
|
|
|
12/18/2024
|
20.60
|
37
|
43,901
|
47
|
47,444
|
-3,543
|
32,900
|
661,740
|
|
|
12/17/2024
|
19.60
|
13
|
7,204
|
31
|
27,415
|
-20,211
|
600
|
11,800
|
|
|
12/16/2024
|
19.10
|
15
|
10,053
|
11
|
10,738
|
-685
|
400
|
7,640
|
|
|
12/13/2024
|
19.00
|
21
|
20,927
|
26
|
34,336
|
-13,409
|
16,500
|
315,300
|
|
|
12/12/2024
|
19.10
|
18
|
12,321
|
14
|
13,951
|
-1,630
|
2,400
|
45,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|