|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
26.40
|
20
|
12,410
|
38
|
25,949
|
-13,539
|
2,000
|
52,930
|
|
|
3/7/2025
|
25.70
|
42
|
16,422
|
30
|
31,546
|
-15,124
|
10,500
|
271,840
|
|
|
3/6/2025
|
26.00
|
26
|
14,626
|
40
|
14,494
|
132
|
3,700
|
96,980
|
|
|
3/5/2025
|
26.20
|
43
|
24,027
|
58
|
49,231
|
-25,204
|
16,300
|
435,290
|
|
|
3/4/2025
|
28.00
|
32
|
8,253
|
60
|
43,651
|
-35,398
|
4,200
|
120,190
|
|
|
3/3/2025
|
28.30
|
82
|
64,941
|
77
|
66,582
|
-1,641
|
40,200
|
1,110,670
|
|
|
2/28/2025
|
27.00
|
54
|
37,466
|
70
|
65,501
|
-28,035
|
28,800
|
775,910
|
|
|
2/27/2025
|
26.50
|
37
|
35,636
|
56
|
29,822
|
5,814
|
13,700
|
358,550
|
|
|
2/26/2025
|
25.70
|
21
|
50,615
|
29
|
22,756
|
27,859
|
3,400
|
85,820
|
|
|
2/25/2025
|
25.30
|
19
|
30,040
|
28
|
17,246
|
12,794
|
4,800
|
120,310
|
|
|
2/24/2025
|
25.00
|
23
|
54,819
|
33
|
24,918
|
29,901
|
18,100
|
452,930
|
|
|
2/21/2025
|
25.10
|
24
|
82,600
|
57
|
36,476
|
46,124
|
14,700
|
368,610
|
|
|
2/20/2025
|
25.00
|
32
|
76,370
|
39
|
42,574
|
33,796
|
27,300
|
682,600
|
|
|
2/19/2025
|
24.60
|
45
|
78,110
|
45
|
60,654
|
17,456
|
36,200
|
893,430
|
|
|
2/18/2025
|
24.90
|
37
|
21,385
|
49
|
39,545
|
-18,160
|
14,000
|
348,300
|
|
|
2/17/2025
|
25.80
|
27
|
20,183
|
69
|
37,069
|
-16,886
|
8,300
|
208,080
|
|
|
2/14/2025
|
25.80
|
92
|
95,379
|
68
|
90,440
|
4,939
|
59,300
|
1,482,690
|
|
|
2/13/2025
|
24.90
|
54
|
59,636
|
39
|
40,207
|
19,429
|
10,500
|
264,750
|
|
|
2/12/2025
|
25.90
|
67
|
154,296
|
93
|
83,054
|
71,242
|
53,300
|
1,390,110
|
|
|
2/11/2025
|
23.70
|
48
|
88,903
|
42
|
63,459
|
25,444
|
25,200
|
600,260
|
|
|
Page 1 of 2 Next>
|
|
|