|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
15.80
|
0
|
31,900
|
0
|
23,000
|
8,900
|
1,000
|
15,800
|
|
|
10/8/2025
|
15.80
|
11
|
39,631
|
18
|
34,321
|
5,310
|
12,000
|
189,520
|
|
|
10/7/2025
|
15.60
|
23
|
42,200
|
13
|
7,235
|
34,965
|
2,300
|
35,800
|
|
|
10/6/2025
|
15.70
|
17
|
35,305
|
14
|
19,000
|
16,305
|
200
|
3,140
|
|
|
10/3/2025
|
15.80
|
17
|
31,147
|
12
|
12,200
|
18,947
|
800
|
12,620
|
|
|
10/2/2025
|
15.80
|
32
|
53,056
|
24
|
13,149
|
39,907
|
4,600
|
72,500
|
|
|
10/1/2025
|
15.70
|
18
|
51,730
|
21
|
15,243
|
36,487
|
5,000
|
78,500
|
|
|
9/30/2025
|
15.70
|
26
|
43,628
|
34
|
34,940
|
8,688
|
2,900
|
45,470
|
|
|
9/29/2025
|
15.80
|
61
|
52,491
|
56
|
66,111
|
-13,620
|
9,400
|
150,540
|
|
|
9/26/2025
|
17.90
|
42
|
56,539
|
25
|
27,000
|
29,539
|
8,700
|
154,990
|
|
|
9/25/2025
|
17.90
|
32
|
17,376
|
19
|
31,800
|
-14,424
|
3,500
|
62,430
|
|
|
9/24/2025
|
18.00
|
13
|
13,920
|
14
|
12,040
|
1,880
|
100
|
1,800
|
|
|
9/23/2025
|
17.80
|
29
|
24,558
|
16
|
33,803
|
-9,245
|
4,500
|
80,370
|
|
|
9/22/2025
|
17.60
|
28
|
25,706
|
38
|
33,022
|
-7,316
|
3,800
|
67,570
|
|
|
9/19/2025
|
17.90
|
12
|
17,200
|
16
|
19,100
|
-1,900
|
4,700
|
83,210
|
|
|
9/18/2025
|
17.70
|
23
|
23,908
|
36
|
37,810
|
-13,902
|
6,000
|
106,210
|
|
|
9/17/2025
|
18.00
|
20
|
14,127
|
37
|
45,020
|
-30,893
|
1,200
|
21,320
|
|
|
9/16/2025
|
17.80
|
31
|
25,353
|
34
|
29,609
|
-4,256
|
11,300
|
199,430
|
|
|
9/15/2025
|
17.60
|
25
|
46,801
|
41
|
25,600
|
21,201
|
3,900
|
68,350
|
|
|
9/12/2025
|
17.50
|
21
|
25,001
|
17
|
17,400
|
7,601
|
5,800
|
101,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|