|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
17.60
|
25
|
46,801
|
41
|
25,600
|
21,201
|
3,900
|
68,350
|
|
|
9/12/2025
|
17.50
|
21
|
25,001
|
17
|
17,400
|
7,601
|
5,800
|
101,220
|
|
|
9/11/2025
|
17.10
|
12
|
24,714
|
14
|
20,319
|
4,395
|
1,500
|
25,650
|
|
|
9/10/2025
|
17.50
|
23
|
36,945
|
11
|
22,410
|
14,535
|
5,900
|
100,500
|
|
|
9/9/2025
|
17.00
|
21
|
9,860
|
20
|
19,000
|
-9,140
|
1,900
|
32,350
|
|
|
9/8/2025
|
17.00
|
34
|
10,363
|
17
|
36,700
|
-26,337
|
1,500
|
25,500
|
|
|
9/5/2025
|
17.10
|
29
|
12,124
|
20
|
21,501
|
-9,377
|
2,800
|
47,740
|
|
|
9/4/2025
|
17.00
|
34
|
24,023
|
15
|
28,000
|
-3,977
|
9,800
|
166,070
|
|
|
9/3/2025
|
16.80
|
38
|
58,911
|
18
|
55,010
|
3,901
|
43,100
|
728,290
|
|
|
8/29/2025
|
17.00
|
42
|
34,986
|
29
|
79,422
|
-44,436
|
17,800
|
301,550
|
|
|
8/28/2025
|
17.00
|
29
|
14,006
|
16
|
52,700
|
-38,694
|
7,700
|
130,910
|
|
|
8/27/2025
|
17.50
|
16
|
4,086
|
16
|
90,910
|
-86,824
|
400
|
7,000
|
|
|
8/26/2025
|
17.80
|
14
|
5,600
|
10
|
36,800
|
-31,200
|
200
|
3,480
|
|
|
8/25/2025
|
17.00
|
17
|
14,432
|
25
|
60,719
|
-46,287
|
4,900
|
83,980
|
|
|
8/22/2025
|
17.30
|
19
|
15,253
|
19
|
25,018
|
-9,765
|
2,500
|
43,250
|
|
|
8/21/2025
|
17.30
|
38
|
22,940
|
22
|
27,500
|
-4,560
|
6,300
|
109,280
|
|
|
8/20/2025
|
17.40
|
29
|
40,224
|
42
|
56,400
|
-16,176
|
14,700
|
258,690
|
|
|
8/19/2025
|
17.50
|
51
|
66,665
|
24
|
90,910
|
-24,245
|
45,500
|
800,140
|
|
|
8/18/2025
|
17.50
|
37
|
66,002
|
21
|
100,310
|
-34,308
|
52,200
|
923,110
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|