|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
15.30
|
94
|
368,430
|
33
|
219,680
|
148,750
|
94,800
|
1,434,660
|
|
|
4/14/2026
|
15.10
|
183
|
282,927
|
67
|
397,210
|
-114,283
|
114,400
|
1,726,370
|
|
|
4/13/2026
|
15.90
|
38
|
118,642
|
35
|
146,592
|
-27,950
|
0
|
0
|
|
|
4/10/2026
|
15.70
|
80
|
169,571
|
79
|
249,337
|
-79,766
|
33,700
|
536,770
|
|
|
4/9/2026
|
15.50
|
70
|
167,925
|
56
|
124,439
|
43,486
|
29,600
|
455,510
|
|
|
4/8/2026
|
15.10
|
75
|
122,189
|
62
|
153,940
|
-31,751
|
29,500
|
448,230
|
|
|
4/7/2026
|
15.00
|
59
|
174,356
|
54
|
199,450
|
-25,094
|
18,500
|
280,990
|
|
|
4/6/2026
|
15.20
|
56
|
117,110
|
54
|
109,568
|
7,542
|
17,800
|
273,360
|
|
|
4/3/2026
|
15.50
|
57
|
144,646
|
46
|
98,073
|
46,573
|
3,400
|
52,960
|
|
|
4/2/2026
|
15.50
|
165
|
292,027
|
93
|
370,420
|
-78,393
|
111,600
|
1,718,180
|
|
|
4/1/2026
|
15.90
|
91
|
130,303
|
69
|
231,511
|
-101,208
|
38,500
|
610,940
|
|
|
3/31/2026
|
15.90
|
75
|
109,144
|
58
|
174,930
|
-65,786
|
18,300
|
291,330
|
|
|
3/30/2026
|
16.00
|
84
|
158,052
|
62
|
126,442
|
31,610
|
36,900
|
590,880
|
|
|
3/27/2026
|
16.00
|
78
|
408,524
|
71
|
181,403
|
227,121
|
65,000
|
1,040,160
|
|
|
3/26/2026
|
16.00
|
102
|
156,087
|
103
|
273,182
|
-117,095
|
52,300
|
827,240
|
|
|
3/25/2026
|
15.80
|
81
|
114,367
|
103
|
160,447
|
-46,080
|
32,700
|
519,880
|
|
|
3/24/2026
|
15.90
|
70
|
90,294
|
62
|
98,725
|
-8,431
|
20,500
|
322,530
|
|
|
3/23/2026
|
15.60
|
142
|
227,404
|
94
|
184,283
|
43,121
|
86,600
|
1,366,940
|
|
|
3/20/2026
|
16.10
|
112
|
111,596
|
85
|
119,698
|
-8,102
|
45,500
|
747,910
|
|
|
3/19/2026
|
16.90
|
101
|
109,998
|
89
|
187,449
|
-77,451
|
34,300
|
576,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|