|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2025
|
-0.20/-1.03%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
100
|
|
|
1/8/2025
|
+0.10/+0.51%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.50
|
19.60
|
17,800
|
|
|
1/7/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
1/6/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.50
|
19.40
|
7,000
|
|
|
1/3/2025
|
+0.10/+0.52%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.40
|
19.40
|
11,500
|
|
|
1/2/2025
|
+0.10/+0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
13,000
|
|
|
12/31/2024
|
+0.10/+0.52%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.20
|
19.30
|
700
|
|
|
12/30/2024
|
+0.10/+0.52%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.20
|
19.20
|
700
|
|
|
12/27/2024
|
+1.80/+9.42%
|
19.10
|
20.90
|
18.60
|
20.90
|
19.10
|
20.90
|
5,900
|
|
|
12/26/2024
|
-0.90/-4.48%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.10
|
19.20
|
4,200
|
|
|
12/25/2024
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
200
|
|
|
12/24/2024
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
|
12/23/2024
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
20.10
|
13,800
|
|
|
12/20/2024
|
-1.40/-6.60%
|
20.00
|
20.80
|
19.80
|
19.80
|
20.10
|
19.80
|
19,800
|
|
|
12/19/2024
|
+1.10/+5.47%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
200
|
|
|
12/18/2024
|
+0.90/+4.57%
|
19.50
|
20.60
|
19.50
|
20.60
|
20.10
|
20.60
|
32,900
|
|
|
12/17/2024
|
+0.50/+2.62%
|
21.20
|
21.20
|
18.20
|
19.60
|
19.70
|
19.60
|
600
|
|
|
12/16/2024
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
400
|
|
|
12/13/2024
|
0.00 / 0.00%
|
21.20
|
21.20
|
19.00
|
19.00
|
19.10
|
19.00
|
16,500
|
|
|
12/12/2024
|
-0.60/-3.05%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.00
|
19.10
|
2,400
|
|
|