|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.10/-0.66%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.13
|
15.10
|
3,700
|
|
|
10/30/2025
|
-0.10/-0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
900
|
|
|
10/29/2025
|
-0.20/-1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2,400
|
|
|
10/28/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
10/27/2025
|
+0.20/+1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
200
|
|
|
10/24/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
10/23/2025
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.20
|
15.20
|
15.27
|
15.20
|
5,900
|
|
|
10/22/2025
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.20
|
15.30
|
3,000
|
|
|
10/21/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.30
|
15.20
|
11,100
|
|
|
10/20/2025
|
-0.10/-0.65%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.25
|
15.30
|
1,500
|
|
|
10/17/2025
|
-0.10/-0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
19,500
|
|
|
10/16/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
10/15/2025
|
-0.20/-1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.52
|
15.50
|
2,600
|
|
|
10/14/2025
|
-0.10/-0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1,000
|
|
|
10/13/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2,900
|
|
|
10/10/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
10/9/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1,000
|
|
|
10/8/2025
|
+0.20/+1.28%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.79
|
15.80
|
12,000
|
|
|
10/7/2025
|
-0.10/-0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.57
|
15.60
|
2,300
|
|
|
10/6/2025
|
-0.10/-0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
200
|
|
|