Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/26/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
8/25/2025
|
-0.30/-1.73%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.14
|
17.00
|
4,900
|
|
8/22/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2,500
|
|
8/21/2025
|
-0.30/-1.70%
|
17.60
|
17.60
|
17.20
|
17.30
|
17.35
|
17.30
|
6,300
|
|
8/20/2025
|
-0.20/-1.14%
|
17.60
|
18.00
|
17.40
|
17.40
|
17.60
|
17.40
|
14,700
|
|
8/19/2025
|
-0.20/-1.13%
|
17.60
|
17.90
|
17.50
|
17.50
|
17.59
|
17.50
|
45,500
|
|
8/18/2025
|
-0.20/-1.13%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.68
|
17.50
|
52,200
|
|
8/15/2025
|
-0.10/-0.56%
|
17.70
|
17.70
|
17.60
|
17.70
|
17.67
|
17.70
|
11,900
|
|
8/14/2025
|
-0.40/-2.21%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.82
|
17.70
|
22,900
|
|
8/13/2025
|
+0.20/+1.12%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.13
|
18.00
|
8,400
|
|
8/12/2025
|
-0.20/-1.10%
|
18.10
|
18.10
|
17.70
|
17.90
|
17.83
|
17.90
|
22,900
|
|
8/11/2025
|
-0.10/-0.55%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.07
|
18.00
|
15,900
|
|
8/8/2025
|
+0.30/+1.69%
|
18.10
|
18.10
|
18.00
|
18.10
|
18.10
|
18.10
|
30,200
|
|
8/7/2025
|
-0.30/-1.66%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.85
|
17.80
|
11,500
|
|
8/6/2025
|
-0.10/-0.55%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.09
|
18.00
|
25,900
|
|
8/5/2025
|
-0.30/-1.64%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.09
|
18.00
|
36,700
|
|
8/4/2025
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.30
|
18.30
|
18.32
|
18.30
|
2,100
|
|
8/1/2025
|
+0.20/+1.10%
|
18.40
|
18.40
|
18.20
|
18.40
|
18.30
|
18.40
|
5,300
|
|
7/31/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.20
|
18.30
|
18.23
|
18.30
|
6,200
|
|
7/30/2025
|
-0.10/-0.54%
|
18.10
|
18.40
|
18.00
|
18.30
|
18.29
|
18.30
|
3,100
|
|
|