Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	-0.20 / -1.08%	18.50	18.50	18.10	18.40	18.45	18.40	39,500
7/24/2025	+0.40 / +2.16%	18.30	18.90	18.30	18.90	18.60	18.90	10,000
7/23/2025	-0.20 / -1.08%	18.50	18.70	18.20	18.30	18.47	18.30	7,100
7/22/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	3,100
7/21/2025	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.51	18.50	1,400
7/18/2025	+0.10 / +0.53%	18.70	19.00	18.50	19.00	18.51	19.00	16,000
7/17/2025	+0.30 / +1.62%	18.80	19.00	18.80	18.80	18.91	18.80	3,600
7/16/2025	0.00 / 0.00%	18.50	19.00	18.40	19.00	18.48	19.00	1,300
7/15/2025	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	19.00	2,300
7/14/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	6,000
7/11/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	2,200
7/10/2025	+0.10 / +0.53%	18.60	19.10	18.60	19.00	19.04	19.00	7,700
7/9/2025	-0.20 / -1.06%	18.90	19.00	18.60	18.60	18.90	18.60	6,800
7/8/2025	+0.20 / +1.08%	18.50	18.80	18.50	18.80	18.78	18.80	1,800
7/7/2025	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	18.60	300
7/4/2025	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.51	19.00	7,200
7/3/2025	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	18.50	1,000
7/2/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	1,300
7/1/2025	-0.30 / -1.59%	18.60	18.60	18.60	18.60	18.60	18.60	500
6/30/2025	-0.80 / -4.12%	19.00	19.00	18.00	18.60	18.92	18.60	9,000
6/27/2025	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	500
6/26/2025	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	100
6/25/2025	-0.70 / -3.50%	19.50	19.50	19.00	19.30	19.43	19.30	2,100
6/24/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
6/23/2025	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	20.00	200
6/20/2025	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.02	19.00	6,000
6/19/2025	0.00 / 0.00%	18.90	19.00	18.90	18.90	18.97	18.90	6,100
6/18/2025	-1.70 / -8.37%	20.30	20.30	18.60	18.60	18.87	18.60	5,900
6/17/2025	-0.20 / -0.99%	20.20	20.90	20.00	20.00	20.29	20.00	8,100
6/16/2025	+2.20 / +11.70%	19.20	21.00	19.20	21.00	20.21	21.00	22,900

<<Previous 30 days

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	15,000	8.60	0.00%
PEQ	0	42.00	0.00%
PTV	21,600	4.10	0.00%
PVC	2,674,600	12.20	1.67%
PVD	8,947,200	21.10	-0.71%
PVS	7,929,800	34.30	-0.87%
PVY	14,100	2.20	0.00%