|
Closing price on 10/31/2025
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.10 |
| Volume |
3,700 |
| Split-adjusted Price |
15.10 |
There is no data on 11/1/2025. Display data on 10/31/2025 instead.
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.10 / -0.66%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.13
|
15.10
|
3,700
|
|
|
10/30/2025
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
900
|
|
|
10/29/2025
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2,400
|
|
|
10/28/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
10/27/2025
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
200
|
|
|
10/24/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
10/23/2025
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.20
|
15.20
|
15.27
|
15.20
|
5,900
|
|
|
10/22/2025
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.20
|
15.30
|
3,000
|
|
|
10/21/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.30
|
15.20
|
11,100
|
|
|
10/20/2025
|
-0.10 / -0.65%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.25
|
15.30
|
1,500
|
|
|
10/17/2025
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
19,500
|
|
|
10/16/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
10/15/2025
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.52
|
15.50
|
2,600
|
|
|
10/14/2025
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1,000
|
|
|
10/13/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2,900
|
|
|
10/10/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
10/9/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1,000
|
|
|
10/8/2025
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.79
|
15.80
|
12,000
|
|
|
10/7/2025
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.57
|
15.60
|
2,300
|
|
|
10/6/2025
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
200
|
|
|
10/3/2025
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.78
|
15.80
|
800
|
|
|
10/2/2025
|
+0.10 / +0.64%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.76
|
15.80
|
4,600
|
|
|
10/1/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5,000
|
|
|
9/30/2025
|
-0.30 / -1.88%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.68
|
15.70
|
2,900
|
|
|
9/29/2025
|
+0.30 / +1.94%
|
17.30
|
17.30
|
15.10
|
15.80
|
16.01
|
15.80
|
9,400
|
|
|
9/26/2025
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.70
|
17.90
|
17.81
|
15.59
|
8,700
|
|
|
9/25/2025
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.80
|
17.90
|
17.84
|
15.59
|
3,500
|
|
|
9/24/2025
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.67
|
100
|
|
|
9/23/2025
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
17.80
|
17.86
|
15.50
|
4,500
|
|
|
9/22/2025
|
-0.10 / -0.56%
|
17.70
|
18.00
|
17.60
|
17.60
|
17.78
|
15.33
|
3,800
|
|
|