|
|
Closing price on 3/3/2026
|
|
| Open |
23.00 |
| High |
23.40 |
| Low |
19.40 |
| Volume |
272,500 |
| Split-adjusted Price |
21.30 |
There is no data on 3/4/2026. Display data on 3/3/2026 instead.
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2026
|
+0.60 / +2.90%
|
23.00
|
23.40
|
19.40
|
21.30
|
21.10
|
21.30
|
272,500
|
|
|
3/2/2026
|
+2.70 / +14.75%
|
19.00
|
21.00
|
19.00
|
21.00
|
20.70
|
21.00
|
521,200
|
|
|
2/27/2026
|
+1.20 / +6.90%
|
17.70
|
18.60
|
17.70
|
18.60
|
18.30
|
18.60
|
231,700
|
|
|
2/26/2026
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.20
|
17.50
|
17.40
|
17.50
|
59,000
|
|
|
2/25/2026
|
+0.50 / +2.92%
|
17.20
|
17.70
|
17.20
|
17.60
|
17.50
|
17.60
|
119,600
|
|
|
2/24/2026
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.90
|
17.20
|
17.10
|
17.20
|
27,200
|
|
|
2/23/2026
|
+0.70 / +4.22%
|
16.80
|
17.50
|
16.70
|
17.30
|
17.20
|
17.30
|
138,500
|
|
|
2/13/2026
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.50
|
16.60
|
16.60
|
16.60
|
8,300
|
|
|
2/12/2026
|
+0.10 / +0.60%
|
16.50
|
16.80
|
16.40
|
16.70
|
16.60
|
16.70
|
7,200
|
|
|
2/11/2026
|
+0.20 / +1.21%
|
16.50
|
16.80
|
16.50
|
16.70
|
16.60
|
16.70
|
17,600
|
|
|
2/10/2026
|
-0.20 / -1.21%
|
16.70
|
17.30
|
16.20
|
16.30
|
16.50
|
16.30
|
58,400
|
|
|
2/9/2026
|
-0.30 / -1.79%
|
16.80
|
16.90
|
16.30
|
16.50
|
16.50
|
16.50
|
27,700
|
|
|
2/6/2026
|
-0.60 / -3.49%
|
17.20
|
17.20
|
16.60
|
16.60
|
16.80
|
16.60
|
42,300
|
|
|
2/5/2026
|
-0.70 / -3.91%
|
17.70
|
17.70
|
16.80
|
17.20
|
17.20
|
17.20
|
110,500
|
|
|
2/4/2026
|
-0.30 / -1.67%
|
18.00
|
18.10
|
17.60
|
17.70
|
17.90
|
17.70
|
58,800
|
|
|
2/3/2026
|
-0.30 / -1.66%
|
18.40
|
18.40
|
17.70
|
17.80
|
18.00
|
17.80
|
108,800
|
|
|
2/2/2026
|
-0.10 / -0.55%
|
18.40
|
18.70
|
17.90
|
18.10
|
18.10
|
18.10
|
133,200
|
|
|
1/30/2026
|
+0.60 / +3.43%
|
17.70
|
18.50
|
17.70
|
18.10
|
18.20
|
18.10
|
248,300
|
|
|
1/29/2026
|
+0.50 / +2.91%
|
17.10
|
17.80
|
17.10
|
17.70
|
17.50
|
17.70
|
131,300
|
|
|
1/28/2026
|
+0.30 / +1.82%
|
16.90
|
17.50
|
16.80
|
16.80
|
17.20
|
16.80
|
58,600
|
|
|
1/27/2026
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.30
|
16.70
|
16.50
|
16.70
|
116,900
|
|
|
1/26/2026
|
-0.50 / -2.91%
|
16.60
|
18.70
|
16.40
|
16.70
|
16.70
|
16.70
|
43,400
|
|
|
1/23/2026
|
-0.70 / -4.00%
|
17.50
|
17.50
|
16.80
|
16.80
|
17.20
|
16.80
|
46,700
|
|
|
1/22/2026
|
+0.20 / +1.16%
|
18.00
|
18.00
|
17.30
|
17.50
|
17.50
|
17.50
|
41,800
|
|
|
1/21/2026
|
+1.10 / +6.59%
|
17.50
|
17.90
|
16.60
|
17.80
|
17.30
|
17.80
|
46,800
|
|
|
1/20/2026
|
+0.50 / +2.96%
|
16.90
|
17.40
|
16.20
|
17.40
|
16.70
|
17.40
|
59,600
|
|
|
1/19/2026
|
-0.30 / -1.74%
|
17.20
|
17.20
|
16.60
|
16.90
|
16.90
|
16.90
|
2,800
|
|
|
1/16/2026
|
-0.10 / -0.57%
|
19.00
|
19.80
|
16.80
|
17.30
|
17.20
|
17.30
|
24,100
|
|
|
1/15/2026
|
-0.60 / -3.31%
|
18.10
|
18.10
|
17.10
|
17.50
|
17.40
|
17.50
|
32,100
|
|
|
1/14/2026
|
0.00 / 0.00%
|
18.60
|
18.90
|
17.70
|
18.20
|
18.10
|
18.20
|
53,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|