Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	-0.30 / -1.59%	18.60	18.60	18.60	18.60	18.60	18.60	500
6/30/2025	-0.80 / -4.12%	19.00	19.00	18.00	18.60	18.92	18.60	9,000
6/27/2025	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	500
6/26/2025	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	100
6/25/2025	-0.70 / -3.50%	19.50	19.50	19.00	19.30	19.43	19.30	2,100
6/24/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
6/23/2025	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	20.00	200
6/20/2025	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.02	19.00	6,000
6/19/2025	0.00 / 0.00%	18.90	19.00	18.90	18.90	18.97	18.90	6,100
6/18/2025	-1.70 / -8.37%	20.30	20.30	18.60	18.60	18.87	18.60	5,900
6/17/2025	-0.20 / -0.99%	20.20	20.90	20.00	20.00	20.29	20.00	8,100
6/16/2025	+2.20 / +11.70%	19.20	21.00	19.20	21.00	20.21	21.00	22,900
6/13/2025	+1.20 / +6.67%	18.20	19.20	18.20	19.20	18.76	19.20	19,700
6/12/2025	+0.40 / +2.26%	18.00	18.10	18.00	18.10	18.02	18.10	6,500
6/11/2025	+0.20 / +1.12%	17.80	18.00	17.30	18.00	17.71	18.00	2,000
6/10/2025	-0.60 / -3.31%	18.10	18.10	17.50	17.50	17.76	17.50	800
6/9/2025	0.00 / 0.00%	17.50	18.20	17.50	18.20	18.12	18.20	3,600
6/6/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	200
6/5/2025	+0.30 / +1.65%	18.20	18.50	18.00	18.50	18.21	18.50	1,300
6/4/2025	0.00 / 0.00%	18.10	18.30	18.10	18.10	18.17	18.10	18,400
6/3/2025	-0.40 / -2.17%	18.10	18.40	18.00	18.00	18.09	18.00	5,200
6/2/2025	+0.80 / +4.52%	17.20	18.50	17.20	18.50	18.42	18.50	8,600
5/30/2025	0.00 / 0.00%	17.60	17.80	17.50	17.50	17.73	17.50	1,600
5/29/2025	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	1,000
5/28/2025	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	5,500
5/27/2025	+0.20 / +1.16%	17.50	17.70	17.50	17.50	17.52	17.50	1,000
5/26/2025	+0.50 / +2.94%	17.00	17.50	17.00	17.50	17.31	17.50	800
5/23/2025	-0.20 / -1.18%	17.00	17.00	16.80	16.80	16.99	16.80	21,400
5/22/2025	-0.40 / -2.30%	17.50	17.50	17.00	17.00	17.04	17.00	19,500
5/21/2025	-0.50 / -2.81%	17.60	17.60	17.30	17.30	17.36	17.30	5,300

<<Previous 30 days

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	500	8.60	0.00%
PEQ	0	44.60	0.00%
PTV	48,200	3.90	0.00%
PVC	323,100	11.50	-2.54%
PVD	2,884,400	20.00	-0.25%
PVS	2,245,800	32.20	-2.13%
PVY	0	2.40	0.00%