|
Closing price on 4/17/2026
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.30 |
| Volume |
44,500 |
| Split-adjusted Price |
15.30 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
15.30
|
44,500
|
|
|
4/16/2026
|
+0.10 / +0.66%
|
15.80
|
15.80
|
15.10
|
15.20
|
15.30
|
15.20
|
14,200
|
|
|
4/15/2026
|
+0.20 / +1.32%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.10
|
15.30
|
94,800
|
|
|
4/14/2026
|
-0.80 / -5.03%
|
15.40
|
15.40
|
15.00
|
15.10
|
15.10
|
15.10
|
114,400
|
|
|
4/13/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
4/10/2026
|
+0.30 / +1.95%
|
15.40
|
16.00
|
15.40
|
15.70
|
15.90
|
15.70
|
33,700
|
|
|
4/9/2026
|
+0.30 / +1.97%
|
15.30
|
15.60
|
15.10
|
15.50
|
15.40
|
15.50
|
29,600
|
|
|
4/8/2026
|
-0.10 / -0.66%
|
15.20
|
15.40
|
15.00
|
15.10
|
15.20
|
15.10
|
29,500
|
|
|
4/7/2026
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.20
|
15.00
|
18,500
|
|
|
4/6/2026
|
-0.40 / -2.56%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.40
|
15.20
|
17,800
|
|
|
4/3/2026
|
+0.10 / +0.65%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.60
|
15.50
|
3,400
|
|
|
4/2/2026
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.00
|
15.50
|
15.40
|
15.50
|
111,600
|
|
|
4/1/2026
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.70
|
15.90
|
15.90
|
15.90
|
38,500
|
|
|
3/31/2026
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.90
|
15.90
|
18,300
|
|
|
3/30/2026
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.40
|
16.00
|
16.00
|
16.00
|
36,900
|
|
|
3/27/2026
|
+0.20 / +1.27%
|
15.60
|
16.20
|
15.60
|
16.00
|
16.00
|
16.00
|
65,000
|
|
|
3/26/2026
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.30
|
16.00
|
15.80
|
16.00
|
52,300
|
|
|
3/25/2026
|
+0.10 / +0.64%
|
16.40
|
16.40
|
15.70
|
15.80
|
15.90
|
15.80
|
32,700
|
|
|
3/24/2026
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.40
|
15.90
|
15.70
|
15.90
|
20,500
|
|
|
3/23/2026
|
-0.80 / -4.88%
|
16.50
|
16.50
|
15.30
|
15.60
|
15.80
|
15.60
|
86,600
|
|
|
3/20/2026
|
-0.70 / -4.17%
|
16.90
|
16.90
|
16.10
|
16.10
|
16.40
|
16.10
|
45,500
|
|
|
3/19/2026
|
-0.10 / -0.59%
|
17.00
|
17.40
|
16.50
|
16.90
|
16.80
|
16.90
|
34,300
|
|
|
3/18/2026
|
+0.40 / +2.41%
|
16.80
|
17.20
|
16.60
|
17.00
|
17.00
|
17.00
|
47,000
|
|
|
3/17/2026
|
-0.10 / -0.60%
|
16.40
|
16.70
|
16.40
|
16.60
|
16.60
|
16.60
|
29,900
|
|
|
3/16/2026
|
-0.20 / -1.16%
|
16.80
|
17.00
|
16.40
|
17.00
|
16.70
|
17.00
|
29,900
|
|
|
3/13/2026
|
0.00 / 0.00%
|
17.10
|
17.50
|
16.60
|
17.00
|
17.20
|
17.00
|
54,500
|
|
|
3/12/2026
|
+0.40 / +2.40%
|
17.50
|
17.50
|
16.80
|
17.10
|
17.00
|
17.10
|
38,400
|
|
|
3/11/2026
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.20
|
17.00
|
16.70
|
17.00
|
87,700
|
|
|
3/10/2026
|
-1.10 / -6.15%
|
16.00
|
17.40
|
16.00
|
16.80
|
16.80
|
16.80
|
103,800
|
|
|
3/9/2026
|
-2.10 / -11.60%
|
18.50
|
19.90
|
16.00
|
16.00
|
17.90
|
16.00
|
126,200
|
|
|