Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	+1.80 / +11.92%	15.40	17.20	15.40	16.90	16.70	11.56	246,600
9/8/2021	+0.80 / +5.48%	14.70	15.40	14.50	15.40	15.10	10.54	92,400
9/7/2021	0.00 / 0.00%	14.90	15.00	14.40	14.80	14.60	10.13	10,900
9/6/2021	+1.00 / +7.19%	13.90	15.50	13.90	14.90	14.80	10.19	30,000
9/1/2021	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.90	9.58	19,800
8/31/2021	+0.20 / +1.47%	13.80	13.90	13.80	13.80	13.80	9.44	5,500
8/30/2021	+0.20 / +1.48%	13.60	13.80	13.40	13.70	13.60	9.37	16,300
8/27/2021	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	9.24	12,700
8/26/2021	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.50	9.24	39,100
8/25/2021	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	9.30	2,000
8/24/2021	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	9.24	6,600
8/23/2021	+0.10 / +0.74%	13.50	14.00	13.50	13.60	13.60	9.30	25,500
8/20/2021	-0.30 / -2.17%	13.90	13.90	12.90	13.50	13.50	9.24	47,600
8/19/2021	-0.10 / -0.72%	13.70	13.90	13.70	13.80	13.80	9.44	4,500
8/18/2021	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.90	9.58	15,500
8/17/2021	-0.20 / -1.43%	13.80	14.10	13.80	13.80	14.00	9.44	15,700
8/16/2021	+0.10 / +0.73%	13.90	14.20	13.80	13.80	14.00	9.44	25,000
8/13/2021	-0.10 / -0.72%	13.90	13.90	13.30	13.80	13.70	9.44	9,000
8/12/2021	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	9.51	14,900
8/11/2021	+0.30 / +2.22%	14.00	14.00	13.80	13.80	13.90	9.44	15,600
8/10/2021	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.50	9.37	10,800
8/9/2021	-0.10 / -0.75%	13.70	13.70	13.30	13.30	13.40	9.10	5,800
8/6/2021	+0.30 / +2.29%	13.20	13.50	13.20	13.40	13.40	9.17	9,200
8/5/2021	+0.10 / +0.77%	12.90	13.40	12.80	13.10	13.10	8.96	3,900
8/4/2021	-0.10 / -0.76%	12.80	13.20	12.80	13.00	13.00	8.89	15,600
8/3/2021	-0.40 / -3.03%	13.20	13.20	12.80	12.80	13.10	8.76	15,900
8/2/2021	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	9.03	10,300
7/30/2021	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	9.03	6,000
7/29/2021	+0.10 / +0.76%	13.20	13.50	13.20	13.20	13.20	9.03	5,800
7/28/2021	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.10	9.03	7,600

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	35.10	0.00%
PTV	400	3.90	2.63%
PVC	811,300	10.80	0.93%
PVD	11,724,600	26.70	3.09%
PVS	5,138,600	32.20	1.26%
PVY	11,900	2.10	10.53%