Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2024	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	11,500
9/4/2024	-1.00 / -4.55%	21.80	21.80	21.00	21.00	21.20	21.00	4,000
8/30/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	5,700
8/29/2024	0.00 / 0.00%	22.00	22.00	21.90	21.90	22.00	21.90	17,600
8/28/2024	0.00 / 0.00%	21.80	22.00	21.80	22.00	21.90	22.00	1,600
8/27/2024	+0.40 / +1.85%	22.00	22.10	22.00	22.00	22.00	22.00	44,500
8/26/2024	-0.10 / -0.45%	21.20	22.00	21.20	22.00	21.60	22.00	1,800
8/23/2024	-0.20 / -0.90%	22.50	22.50	21.90	21.90	22.10	21.90	4,400
8/22/2024	+0.50 / +2.27%	22.00	22.50	22.00	22.50	22.10	22.50	5,200
8/21/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	46,600
8/20/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	8,400
8/19/2024	+0.20 / +0.92%	21.90	22.00	21.90	22.00	22.00	22.00	2,600
8/16/2024	0.00 / 0.00%	21.80	21.90	20.50	21.90	21.80	21.90	2,100
8/15/2024	+1.90 / +9.50%	21.90	21.90	21.90	21.90	21.90	21.90	100
8/14/2024	-1.90 / -8.68%	20.00	20.00	20.00	20.00	20.00	20.00	400
8/13/2024	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	2,400
8/12/2024	-2.70 / -11.25%	21.00	22.10	21.00	21.30	21.90	21.30	12,400
8/9/2024	+1.90 / +8.60%	24.00	24.00	24.00	24.00	24.00	24.00	9,600
8/8/2024	+0.50 / +2.29%	19.50	22.40	19.50	22.30	22.10	22.30	34,100
8/7/2024	+2.00 / +10.10%	21.90	21.90	21.80	21.80	21.80	21.80	3,100
8/6/2024	+2.20 / +11.17%	19.70	21.90	18.40	21.90	19.80	21.90	13,400
8/5/2024	-1.50 / -7.04%	21.20	21.50	18.30	19.80	19.70	19.80	25,200
8/2/2024	-0.10 / -0.46%	20.00	22.00	19.10	21.80	21.30	21.80	11,700
8/1/2024	-0.30 / -1.35%	22.20	22.20	19.60	22.00	21.90	22.00	6,600
7/31/2024	+0.10 / +0.45%	22.80	22.80	22.30	22.30	22.30	22.30	5,500
7/30/2024	+0.10 / +0.45%	22.20	22.40	22.20	22.30	22.20	22.30	18,000
7/29/2024	-0.40 / -1.78%	22.60	22.60	22.00	22.10	22.20	22.10	11,500
7/26/2024	-0.10 / -0.44%	22.10	22.90	22.10	22.70	22.50	22.70	5,600
7/25/2024	+0.10 / +0.45%	23.00	23.50	22.10	22.10	22.80	22.10	3,700
7/24/2024	+0.90 / +4.09%	22.00	22.90	22.00	22.90	22.00	22.90	10,300

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	1,400	9.30	0.00%
PEQ	1,000	39.70	-1.00%
PTV	2,500	4.00	-2.44%
PVC	582,900	10.30	-4.63%
PVD	4,622,500	23.20	0.00%
PVS	5,352,200	34.00	-2.86%
PVY	5,200	2.60	4.00%