Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	+0.70 / +3.18%	22.00	22.70	21.80	22.70	22.00	22.70	18,800
7/22/2024	0.00 / 0.00%	22.10	22.20	21.70	22.20	22.00	22.20	11,800
7/19/2024	-0.10 / -0.45%	22.30	22.40	22.20	22.20	22.20	22.20	7,600
7/18/2024	0.00 / 0.00%	22.70	22.70	22.00	22.70	22.30	22.70	28,500
7/17/2024	-0.80 / -3.39%	23.60	23.60	22.00	22.80	22.70	22.80	28,200
7/16/2024	+0.10 / +0.43%	23.40	24.00	23.30	23.40	23.60	23.40	21,100
7/15/2024	+0.80 / +3.45%	23.10	24.00	23.10	24.00	23.30	24.00	10,900
7/12/2024	-0.50 / -2.11%	23.20	23.60	23.00	23.20	23.20	23.20	24,300
7/11/2024	-0.40 / -1.64%	24.50	24.50	23.50	24.00	23.70	24.00	5,600
7/10/2024	+0.10 / +0.41%	24.50	25.40	23.80	24.20	24.40	24.20	41,100
7/9/2024	0.00 / 0.00%	25.50	25.50	23.70	24.00	24.10	24.00	38,800
7/8/2024	+0.40 / +1.71%	23.70	24.20	23.70	23.80	24.00	23.80	49,900
7/5/2024	+0.30 / +1.29%	23.20	23.60	23.10	23.60	23.40	23.60	38,400
7/4/2024	-0.20 / -0.85%	23.30	23.90	23.00	23.20	23.30	23.20	36,700
7/3/2024	-0.40 / -1.70%	23.40	23.90	23.10	23.10	23.40	23.10	18,100
7/2/2024	-0.50 / -2.10%	24.50	24.50	23.20	23.30	23.50	23.30	25,200
7/1/2024	+1.40 / +6.06%	23.10	24.50	23.00	24.50	23.80	24.50	22,400
6/28/2024	-1.00 / -4.08%	25.00	25.00	22.00	23.50	23.10	23.50	72,600
6/27/2024	+0.10 / +0.41%	24.40	25.00	24.20	24.50	24.50	24.50	29,400
6/26/2024	+0.40 / +1.63%	25.10	25.10	24.00	25.00	24.40	25.00	23,800
6/25/2024	-1.10 / -4.26%	25.50	25.50	23.20	24.70	24.60	24.70	59,500
6/24/2024	-1.40 / -5.30%	28.50	28.50	24.70	25.00	25.80	25.00	80,000
6/21/2024	+2.60 / +10.24%	25.40	29.00	25.00	28.00	26.40	28.00	90,300
6/20/2024	+0.20 / +0.80%	25.30	26.00	25.00	25.30	25.40	25.30	40,300
6/19/2024	-0.30 / -1.16%	25.80	25.80	25.00	25.50	25.10	25.50	35,000
6/18/2024	+1.90 / +7.92%	25.00	26.90	25.00	25.90	25.80	25.90	100,000
6/17/2024	+0.60 / +2.46%	23.40	25.10	22.50	25.00	24.00	25.00	154,300
6/14/2024	-1.60 / -6.27%	25.50	25.70	23.50	23.90	24.40	23.90	129,000
6/13/2024	+2.90 / +12.89%	23.30	25.80	23.30	25.40	25.50	25.40	286,400
6/12/2024	+2.90 / +14.57%	20.30	22.80	20.30	22.80	22.50	22.80	235,700

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	1,400	9.30	0.00%
PEQ	1,000	39.70	-1.00%
PTV	2,500	4.00	-2.44%
PVC	582,900	10.30	-4.63%
PVD	4,622,500	23.20	0.00%
PVS	5,352,200	34.00	-2.86%
PVY	5,200	2.60	4.00%