|
Closing price on 3/14/2019
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
800 |
| Split-adjusted Price |
6.50 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2019
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
800
|
|
|
3/13/2019
|
0.00 / 0.00%
|
11.00
|
11.50
|
10.90
|
10.90
|
10.97
|
6.45
|
6,200
|
|
|
3/12/2019
|
+0.80 / +7.92%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.87
|
6.45
|
2,000
|
|
|
3/11/2019
|
0.00 / 0.00%
|
10.20
|
11.00
|
10.10
|
10.10
|
10.27
|
5.97
|
4,600
|
|
|
3/8/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
5.97
|
3,500
|
|
|
3/7/2019
|
0.00 / 0.00%
|
9.10
|
10.10
|
9.10
|
10.10
|
9.60
|
5.97
|
200
|
|
|
3/6/2019
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.97
|
100
|
|
|
3/5/2019
|
+0.20 / +2.00%
|
9.00
|
10.20
|
9.00
|
10.20
|
9.60
|
6.03
|
200
|
|
|
3/4/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.25
|
5.91
|
200
|
|
|
3/1/2019
|
+0.80 / +8.70%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.01
|
5.91
|
2,100
|
|
|
2/28/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.44
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.44
|
0
|
|
|
2/26/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.44
|
0
|
|
|
2/25/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.44
|
0
|
|
|
2/22/2019
|
-1.40 / -13.73%
|
9.90
|
9.90
|
8.80
|
8.80
|
9.24
|
5.20
|
500
|
|
|
2/21/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.03
|
0
|
|
|
2/20/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.03
|
600
|
|
|
2/19/2019
|
+0.30 / +3.03%
|
9.90
|
10.30
|
9.90
|
10.20
|
10.23
|
6.03
|
1,900
|
|
|
2/18/2019
|
+0.10 / +1.02%
|
10.20
|
10.40
|
9.90
|
9.90
|
10.27
|
5.85
|
2,900
|
|
|
2/15/2019
|
+0.80 / +8.89%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.79
|
100
|
|
|
2/14/2019
|
-1.20 / -11.76%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
5.32
|
200
|
|
|
2/13/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
6.03
|
11,300
|
|
|
2/12/2019
|
+0.70 / +7.37%
|
8.40
|
10.20
|
8.40
|
10.20
|
10.03
|
6.03
|
1,500
|
|
|
2/11/2019
|
0.00 / 0.00%
|
8.30
|
9.50
|
8.30
|
9.50
|
8.90
|
5.62
|
200
|
|
|
2/1/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.62
|
100
|
|
|
1/31/2019
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.62
|
1,000
|
|
|
1/30/2019
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.38
|
100
|
|
|
1/29/2019
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.38
|
0
|
|
|
1/28/2019
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.38
|
300
|
|
|
1/25/2019
|
-1.40 / -13.86%
|
8.70
|
9.90
|
8.70
|
8.70
|
9.10
|
5.14
|
300
|
|
|