Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.10 / -0.48%	21.00	21.00	19.20	20.80	20.00	20.80	21,600
11/4/2024	-0.20 / -0.94%	21.20	21.20	19.10	21.00	20.90	21.00	2,800
11/1/2024	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	100
10/31/2024	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	100
10/30/2024	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	4,000
10/29/2024	+0.40 / +1.90%	21.20	21.40	21.20	21.40	21.20	21.40	6,100
10/28/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
10/25/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
10/24/2024	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	21.00	1,000
10/23/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	4,900
10/22/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	1,500
10/21/2024	+0.10 / +0.47%	21.40	21.60	21.30	21.60	21.50	21.60	3,700
10/18/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	1,200
10/17/2024	0.00 / 0.00%	21.60	21.60	21.50	21.50	21.50	21.50	5,500
10/16/2024	0.00 / 0.00%	21.30	21.80	21.30	21.50	21.50	21.50	27,100
10/15/2024	-0.10 / -0.47%	21.60	21.60	21.40	21.40	21.50	21.40	4,200
10/14/2024	0.00 / 0.00%	21.80	21.80	21.50	21.80	21.50	21.80	3,200
10/11/2024	-0.50 / -2.28%	21.80	21.90	21.40	21.40	21.80	21.40	5,000
10/10/2024	+0.40 / +1.86%	22.00	22.00	21.80	21.90	21.90	21.90	1,800
10/9/2024	-0.50 / -2.29%	21.90	21.90	21.30	21.30	21.50	21.30	13,900
10/8/2024	+0.50 / +2.36%	22.00	22.00	21.70	21.70	21.80	21.70	2,600
10/7/2024	-0.10 / -0.44%	21.30	23.00	20.20	22.80	21.20	22.80	1,200
10/4/2024	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	0
10/3/2024	+1.30 / +6.02%	22.90	22.90	22.90	22.90	22.90	22.90	100
10/2/2024	-0.30 / -1.39%	21.40	22.90	21.30	21.30	21.60	21.30	9,800
10/1/2024	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	18,700
9/30/2024	-0.10 / -0.46%	21.70	21.80	21.50	21.80	21.60	21.80	8,300
9/27/2024	-0.10 / -0.46%	21.90	21.90	21.80	21.80	21.90	21.80	5,400
9/26/2024	+0.10 / +0.46%	22.00	22.00	21.90	22.00	21.90	22.00	18,400
9/25/2024	+0.10 / +0.46%	22.00	22.00	21.90	22.00	21.90	22.00	8,700

<<Previous 30 days Next 8 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	1,400	9.30	0.00%
PEQ	1,000	39.70	-1.00%
PTV	2,500	4.00	-2.44%
PVC	582,900	10.30	-4.63%
PVD	4,622,500	23.20	0.00%
PVS	5,352,200	34.00	-2.86%
PVY	5,200	2.60	4.00%