Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.54	2,000
11/14/2024	0.00 / 0.00%	20.30	20.30	19.70	20.20	20.00	16.71	20,500
11/13/2024	-0.30 / -1.46%	20.00	20.40	20.00	20.20	20.20	16.71	4,200
11/12/2024	+0.20 / +0.99%	20.30	20.70	20.30	20.50	20.50	16.96	15,700
11/11/2024	0.00 / 0.00%	20.50	20.50	20.30	20.30	20.30	16.79	10,500
11/8/2024	+0.20 / +0.99%	21.00	21.00	20.30	20.40	20.30	16.88	8,400
11/7/2024	0.00 / 0.00%	20.30	20.30	19.10	20.30	20.20	16.79	33,400
11/6/2024	+0.20 / +1.00%	21.00	21.00	20.00	20.20	20.30	16.71	7,800
11/5/2024	-0.10 / -0.48%	21.00	21.00	19.20	20.80	20.00	17.21	21,600
11/4/2024	-0.20 / -0.94%	21.20	21.20	19.10	21.00	20.90	17.37	2,800
11/1/2024	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	17.54	100
10/31/2024	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	17.54	100
10/30/2024	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	17.54	4,000
10/29/2024	+0.40 / +1.90%	21.20	21.40	21.20	21.40	21.20	17.70	6,100
10/28/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.37	0
10/25/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.37	0
10/24/2024	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	17.37	1,000
10/23/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	17.79	4,900
10/22/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	17.79	1,500
10/21/2024	+0.10 / +0.47%	21.40	21.60	21.30	21.60	21.50	17.87	3,700
10/18/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	17.79	1,200
10/17/2024	0.00 / 0.00%	21.60	21.60	21.50	21.50	21.50	17.79	5,500
10/16/2024	0.00 / 0.00%	21.30	21.80	21.30	21.50	21.50	17.79	27,100
10/15/2024	-0.10 / -0.47%	21.60	21.60	21.40	21.40	21.50	17.70	4,200
10/14/2024	0.00 / 0.00%	21.80	21.80	21.50	21.80	21.50	18.03	3,200
10/11/2024	-0.50 / -2.28%	21.80	21.90	21.40	21.40	21.80	17.70	5,000
10/10/2024	+0.40 / +1.86%	22.00	22.00	21.80	21.90	21.90	18.12	1,800
10/9/2024	-0.50 / -2.29%	21.90	21.90	21.30	21.30	21.50	17.62	13,900
10/8/2024	+0.50 / +2.36%	22.00	22.00	21.70	21.70	21.80	17.95	2,600
10/7/2024	-0.10 / -0.44%	21.30	23.00	20.20	22.80	21.20	18.86	1,200

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.20	0.00%
PEQ	0	40.00	0.00%
PTV	2,500	3.90	5.41%
PVC	361,100	11.60	-0.85%
PVD	3,537,900	21.60	-1.14%
PVS	2,405,400	32.80	-1.80%
PVY	14,400	2.20	4.76%