|
Closing price on 10/29/2020
|
|
| Open |
9.80 |
| High |
10.20 |
| Low |
9.70 |
| Volume |
7,200 |
| Split-adjusted Price |
6.91 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2020
|
+0.10 / +1.00%
|
9.80
|
10.20
|
9.70
|
10.10
|
9.91
|
6.91
|
7,200
|
|
|
10/28/2020
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
6.84
|
200
|
|
|
10/27/2020
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.17
|
6.91
|
20,700
|
|
|
10/26/2020
|
+0.30 / +3.03%
|
9.90
|
10.50
|
9.90
|
10.20
|
10.09
|
6.98
|
32,400
|
|
|
10/23/2020
|
-0.10 / -0.99%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.88
|
6.84
|
3,700
|
|
|
10/22/2020
|
-0.10 / -0.98%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
6.91
|
3,500
|
|
|
10/21/2020
|
+0.50 / +5.15%
|
9.70
|
10.20
|
9.70
|
10.20
|
9.97
|
6.98
|
12,100
|
|
|
10/20/2020
|
+0.20 / +2.11%
|
9.60
|
10.00
|
9.50
|
9.70
|
9.73
|
6.64
|
13,300
|
|
|
10/19/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
200
|
|
|
10/16/2020
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.53
|
6.57
|
400
|
|
|
10/15/2020
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
700
|
|
|
10/14/2020
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.70
|
1,000
|
|
|
10/13/2020
|
-0.90 / -8.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.75
|
6.84
|
200
|
|
|
10/12/2020
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.46
|
100
|
|
|
10/9/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
100
|
|
|
10/8/2020
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.33
|
6.50
|
12,000
|
|
|
10/7/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.25
|
6.36
|
11,300
|
|
|
10/6/2020
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.29
|
6.36
|
32,300
|
|
|
10/5/2020
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.21
|
6.29
|
4,900
|
|
|
10/2/2020
|
-0.60 / -6.19%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.31
|
6.23
|
14,700
|
|
|
10/1/2020
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.20
|
9.70
|
9.52
|
6.64
|
7,400
|
|
|
9/30/2020
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.79
|
6.64
|
7,200
|
|
|
9/29/2020
|
-0.40 / -3.88%
|
9.70
|
9.90
|
9.50
|
9.90
|
9.67
|
6.77
|
17,400
|
|
|
9/28/2020
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.34
|
6.57
|
8,900
|
|
|
9/25/2020
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.39
|
6.57
|
4,100
|
|
|
9/24/2020
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.44
|
6.63
|
8,500
|
|
|
9/23/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.48
|
6.70
|
22,200
|
|
|
9/22/2020
|
-0.70 / -6.25%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.67
|
6.70
|
15,700
|
|
|
9/21/2020
|
+0.10 / +0.90%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.44
|
7.14
|
44,300
|
|
|
9/18/2020
|
+0.90 / +8.57%
|
10.50
|
11.60
|
10.40
|
11.40
|
11.05
|
7.27
|
44,800
|
|
|