Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.13	0
10/19/2022	+0.80 / +6.67%	12.90	12.90	12.80	12.80	12.90	10.05	400
10/18/2022	-0.90 / -6.98%	12.10	12.10	12.00	12.00	12.00	9.42	1,500
10/17/2022	+0.70 / +5.74%	12.90	12.90	12.90	12.90	12.90	10.13	300
10/14/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.58	0
10/13/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.58	0
10/12/2022	-0.90 / -6.98%	12.80	12.80	12.00	12.00	12.20	9.42	6,300
10/11/2022	+0.10 / +0.81%	13.30	13.30	12.40	12.40	12.90	9.74	700
10/10/2022	-0.80 / -6.20%	13.60	13.60	12.10	12.10	12.30	9.50	2,800
10/7/2022	-0.30 / -2.29%	12.90	12.90	12.80	12.80	12.90	10.05	2,200
10/6/2022	0.00 / 0.00%	13.90	13.90	13.00	13.00	13.10	10.21	1,800
10/5/2022	-0.10 / -0.75%	13.20	13.20	13.00	13.20	13.00	10.37	9,100
10/4/2022	0.00 / 0.00%	13.70	13.70	13.10	13.10	13.30	10.29	9,300
10/3/2022	-0.30 / -2.22%	13.70	13.70	13.00	13.20	13.10	10.37	18,700
9/30/2022	-0.50 / -3.52%	13.20	13.70	13.20	13.70	13.50	10.76	7,400
9/29/2022	+0.70 / +5.30%	14.40	14.40	13.90	13.90	14.20	10.92	400
9/28/2022	-0.90 / -6.43%	13.10	13.90	13.10	13.10	13.20	10.29	7,200
9/27/2022	-0.40 / -2.78%	14.20	14.20	13.90	14.00	14.00	10.99	800
9/26/2022	+0.30 / +2.19%	13.00	15.20	13.00	14.00	14.40	10.99	7,500
9/23/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.76	0
9/22/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.76	0
9/21/2022	0.00 / 0.00%	14.10	14.50	14.10	14.50	14.40	10.83	3,900
9/20/2022	-0.10 / -0.69%	14.40	14.50	14.40	14.40	14.50	10.76	4,000
9/19/2022	-0.10 / -0.69%	14.50	14.50	14.30	14.30	14.50	10.68	29,900
9/16/2022	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	10.76	6,200
9/15/2022	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	10.76	400
9/14/2022	+0.40 / +2.86%	14.10	14.60	14.10	14.40	14.40	10.76	10,600
9/13/2022	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.00	10.83	1,800
9/12/2022	+0.20 / +1.45%	13.80	14.20	13.80	14.00	14.00	10.46	1,900
9/9/2022	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	10.31	1,700

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.20	0.00%
PEQ	0	40.00	0.00%
PTV	11,100	3.70	-2.63%
PVC	603,900	10.70	1.90%
PVD	4,585,100	20.50	0.00%
PVS	4,263,200	31.10	1.97%
PVY	0	2.10	0.00%