|
Closing price on 1/6/2025
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.40 |
| Volume |
7,000 |
| Split-adjusted Price |
19.40 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.50
|
19.40
|
7,000
|
|
|
1/3/2025
|
+0.10 / +0.52%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.40
|
19.40
|
11,500
|
|
|
1/2/2025
|
+0.10 / +0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
13,000
|
|
|
12/31/2024
|
+0.10 / +0.52%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.20
|
19.30
|
700
|
|
|
12/30/2024
|
+0.10 / +0.52%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.20
|
19.20
|
700
|
|
|
12/27/2024
|
+1.80 / +9.42%
|
19.10
|
20.90
|
18.60
|
20.90
|
19.10
|
20.90
|
5,900
|
|
|
12/26/2024
|
-0.90 / -4.48%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.10
|
19.20
|
4,200
|
|
|
12/25/2024
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
200
|
|
|
12/24/2024
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
|
12/23/2024
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
20.10
|
13,800
|
|
|
12/20/2024
|
-1.40 / -6.60%
|
20.00
|
20.80
|
19.80
|
19.80
|
20.10
|
19.80
|
19,800
|
|
|
12/19/2024
|
+1.10 / +5.47%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
200
|
|
|
12/18/2024
|
+0.90 / +4.57%
|
19.50
|
20.60
|
19.50
|
20.60
|
20.10
|
20.60
|
32,900
|
|
|
12/17/2024
|
+0.50 / +2.62%
|
21.20
|
21.20
|
18.20
|
19.60
|
19.70
|
19.60
|
600
|
|
|
12/16/2024
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
400
|
|
|
12/13/2024
|
0.00 / 0.00%
|
21.20
|
21.20
|
19.00
|
19.00
|
19.10
|
19.00
|
16,500
|
|
|
12/12/2024
|
-0.60 / -3.05%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.00
|
19.10
|
2,400
|
|
|
12/11/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
1,800
|
|
|
12/10/2024
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.70
|
19.70
|
19.70
|
19.70
|
14,500
|
|
|
12/9/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
5,000
|
|
|
12/6/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
|
12/5/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.70
|
19.70
|
3,100
|
|
|
12/4/2024
|
0.00 / 0.00%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.70
|
19.80
|
2,300
|
|
|
12/3/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
12/2/2024
|
+0.80 / +4.21%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.80
|
19.80
|
3,700
|
|
|
11/29/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,500
|
|
|
11/28/2024
|
+0.10 / +0.50%
|
20.70
|
20.70
|
20.00
|
20.00
|
20.00
|
19.00
|
10,400
|
|
|
11/27/2024
|
+0.20 / +1.01%
|
20.90
|
20.90
|
19.70
|
20.00
|
19.90
|
19.00
|
7,300
|
|
|
11/26/2024
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.80
|
19.00
|
7,700
|
|
|
11/25/2024
|
-0.20 / -0.99%
|
20.80
|
20.80
|
17.20
|
20.00
|
19.80
|
19.00
|
11,600
|
|
|