|
Closing price on 1/12/2026
|
|
| Open |
17.00 |
| High |
18.00 |
| Low |
17.00 |
| Volume |
53,100 |
| Split-adjusted Price |
17.70 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2026
|
+1.10 / +6.63%
|
17.00
|
18.00
|
17.00
|
17.70
|
17.70
|
17.70
|
53,100
|
|
|
1/9/2026
|
+0.90 / +5.59%
|
16.90
|
18.30
|
16.30
|
17.00
|
16.60
|
17.00
|
30,600
|
|
|
1/8/2026
|
+0.70 / +4.43%
|
15.80
|
16.70
|
15.60
|
16.50
|
16.10
|
16.50
|
50,400
|
|
|
1/7/2026
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
15.80
|
14,500
|
|
|
1/6/2026
|
+0.10 / +0.65%
|
15.40
|
15.70
|
15.40
|
15.60
|
15.60
|
15.60
|
26,000
|
|
|
1/5/2026
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.30
|
15.30
|
15.50
|
15.30
|
9,500
|
|
|
12/31/2025
|
-0.20 / -1.30%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.30
|
15.20
|
2,400
|
|
|
12/30/2025
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.40
|
15.50
|
9,100
|
|
|
12/29/2025
|
+0.40 / +2.67%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.30
|
15.40
|
8,500
|
|
|
12/26/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
15.00
|
1,700
|
|
|
12/25/2025
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.00
|
15.20
|
30,600
|
|
|
12/24/2025
|
-0.30 / -1.96%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
15.00
|
9,900
|
|
|
12/23/2025
|
0.00 / 0.00%
|
15.30
|
16.00
|
15.10
|
15.10
|
15.30
|
15.10
|
9,400
|
|
|
12/22/2025
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
19,800
|
|
|
12/19/2025
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.90
|
14.90
|
15.00
|
14.90
|
4,000
|
|
|
12/18/2025
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
15.10
|
1,300
|
|
|
12/17/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
12/16/2025
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
4,700
|
|
|
12/15/2025
|
-0.40 / -2.60%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
16,400
|
|
|
12/12/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
12/11/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
12/10/2025
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
200
|
|
|
12/9/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
300
|
|
|
12/8/2025
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,600
|
|
|
12/5/2025
|
+0.30 / +1.99%
|
15.10
|
15.40
|
15.00
|
15.40
|
15.09
|
15.40
|
15,000
|
|
|
12/4/2025
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.10
|
15.30
|
13,200
|
|
|
12/3/2025
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.13
|
15.20
|
600
|
|
|
12/2/2025
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.22
|
15.20
|
600
|
|
|
12/1/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2,800
|
|
|
11/28/2025
|
-0.10 / -0.64%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.31
|
15.50
|
25,500
|
|
|