Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2016	0.00 / 0.00%	74.50	75.60	74.40	75.00	75.16	23.46	190,770
9/22/2016	+2.50 / +3.45%	73.50	75.90	73.50	75.00	74.88	23.46	302,560
9/21/2016	+0.50 / +0.69%	72.00	73.20	72.00	72.50	72.78	22.68	110,210
9/20/2016	+0.60 / +0.84%	72.20	73.20	71.90	72.00	72.47	22.52	145,900
9/19/2016	+1.30 / +1.85%	70.00	72.40	70.00	71.40	71.57	22.33	130,140
9/16/2016	-0.20 / -0.28%	70.00	70.30	69.00	70.10	69.90	21.93	81,000
9/15/2016	+1.70 / +2.48%	69.40	71.00	68.70	70.30	69.86	21.99	139,176
9/14/2016	-1.40 / -2.00%	69.50	70.00	68.60	68.60	69.09	21.46	107,830
9/13/2016	-0.30 / -0.43%	70.20	71.00	68.80	70.00	69.65	21.90	104,390
9/12/2016	-2.20 / -3.03%	72.00	72.50	68.00	70.30	71.03	21.99	85,330
9/9/2016	-1.00 / -1.36%	73.50	73.50	72.00	72.50	72.73	22.68	140,070
9/8/2016	+1.00 / +1.38%	72.50	74.00	72.50	73.50	73.72	22.99	110,410
9/7/2016	-0.50 / -0.68%	73.50	73.50	71.50	72.50	72.75	22.68	925,010
9/6/2016	+2.50 / +3.55%	70.50	73.50	70.50	73.00	72.55	22.83	249,910
9/5/2016	+1.00 / +1.44%	70.00	70.50	69.50	70.50	69.93	22.05	74,250
9/1/2016	-1.00 / -1.42%	70.50	70.50	69.00	69.50	69.85	21.74	77,360
8/31/2016	+3.50 / +5.22%	67.50	70.50	67.00	70.50	69.14	22.05	174,390
8/30/2016	+0.50 / +0.75%	66.50	68.00	66.50	67.00	67.27	20.96	47,820
8/29/2016	-2.00 / -2.92%	69.00	69.00	66.50	66.50	67.59	20.80	115,960
8/26/2016	+1.50 / +2.24%	67.00	69.50	67.00	68.50	68.65	21.43	87,070
8/25/2016	-1.00 / -1.47%	68.00	69.00	66.50	67.00	67.50	20.96	172,160
8/24/2016	-3.00 / -4.23%	70.00	71.00	68.00	68.00	69.56	21.27	308,306
8/23/2016	+1.00 / +1.43%	70.00	71.00	69.50	71.00	70.18	22.21	179,120
8/22/2016	-2.00 / -2.78%	72.00	72.00	70.00	70.00	70.91	21.90	182,140
8/19/2016	-1.50 / -2.04%	73.50	73.50	71.00	72.00	72.07	22.52	292,690
8/18/2016	-1.00 / -1.34%	74.50	74.50	73.00	73.50	73.38	22.99	109,170
8/17/2016	+2.00 / +2.76%	72.50	75.00	72.00	74.50	73.86	23.30	243,150
8/16/2016	+2.50 / +3.57%	70.50	73.00	69.50	72.50	71.38	22.68	216,580
8/15/2016	+1.00 / +1.45%	68.00	71.50	68.00	70.00	69.95	21.90	119,180
8/12/2016	-1.00 / -1.43%	70.00	70.00	68.00	69.00	69.27	21.58	125,570

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%