Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2016	-1.00 / -1.42%	70.50	70.50	69.00	69.50	69.85	21.74	77,360
8/31/2016	+3.50 / +5.22%	67.50	70.50	67.00	70.50	69.14	22.05	174,390
8/30/2016	+0.50 / +0.75%	66.50	68.00	66.50	67.00	67.27	20.96	47,820
8/29/2016	-2.00 / -2.92%	69.00	69.00	66.50	66.50	67.59	20.80	115,960
8/26/2016	+1.50 / +2.24%	67.00	69.50	67.00	68.50	68.65	21.43	87,070
8/25/2016	-1.00 / -1.47%	68.00	69.00	66.50	67.00	67.50	20.96	172,160
8/24/2016	-3.00 / -4.23%	70.00	71.00	68.00	68.00	69.56	21.27	308,306
8/23/2016	+1.00 / +1.43%	70.00	71.00	69.50	71.00	70.18	22.21	179,120
8/22/2016	-2.00 / -2.78%	72.00	72.00	70.00	70.00	70.91	21.90	182,140
8/19/2016	-1.50 / -2.04%	73.50	73.50	71.00	72.00	72.07	22.52	292,690
8/18/2016	-1.00 / -1.34%	74.50	74.50	73.00	73.50	73.38	22.99	109,170
8/17/2016	+2.00 / +2.76%	72.50	75.00	72.00	74.50	73.86	23.30	243,150
8/16/2016	+2.50 / +3.57%	70.50	73.00	69.50	72.50	71.38	22.68	216,580
8/15/2016	+1.00 / +1.45%	68.00	71.50	68.00	70.00	69.95	21.90	119,180
8/12/2016	-1.00 / -1.43%	70.00	70.00	68.00	69.00	69.27	21.58	125,570
8/11/2016	0.00 / 0.00%	70.00	70.50	68.50	70.00	69.83	21.90	185,170
8/10/2016	+4.50 / +6.87%	65.50	70.00	65.50	70.00	67.88	21.90	136,310
8/9/2016	0.00 / 0.00%	65.50	65.50	64.50	65.50	65.04	20.49	55,630
8/8/2016	+3.00 / +4.80%	63.00	65.50	62.50	65.50	64.35	20.49	125,980
8/5/2016	-0.50 / -0.79%	62.50	63.00	62.00	62.50	62.37	19.55	35,850
8/4/2016	-0.50 / -0.79%	64.00	64.00	63.00	63.00	63.26	19.71	43,900
8/3/2016	-0.50 / -0.78%	64.00	64.00	62.50	63.50	63.28	19.86	30,010
8/2/2016	+1.00 / +1.59%	62.50	64.50	62.00	64.00	63.25	20.02	81,640
8/1/2016	-1.00 / -1.56%	64.00	64.00	62.00	63.00	63.04	19.71	102,860
7/29/2016	-1.00 / -1.54%	65.00	65.50	64.00	64.00	64.33	20.02	280,792
7/28/2016	-1.00 / -1.52%	67.00	67.50	65.00	65.00	66.06	20.33	59,720
7/27/2016	+3.00 / +4.76%	63.00	66.50	62.50	66.00	65.51	20.65	382,850
7/26/2016	-4.00 / -5.97%	66.00	67.00	62.50	63.00	63.62	19.71	260,900
7/25/2016	-1.50 / -2.19%	68.50	69.00	66.50	67.00	67.49	20.96	115,340
7/22/2016	-1.50 / -2.14%	70.50	70.50	68.00	68.50	68.77	21.43	97,290

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%