Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 9:30:29 PM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
97.10 +1.30/+1.36%
3:05:01 PM
Closing price on 7/24/2013
26.00 -0.50/-1.89%
Open 26.50
High 26.50
Low 26.00
Volume 20,250
Split-adjusted Price 5.48

Create Alert at: 92 102 107 ...
PNJ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/24/2013 -0.50 / -1.89% 26.50 26.50 26.00 26.00 26.00 5.48 20,250
7/23/2013 +0.50 / +1.92% 26.90 26.90 26.20 26.50 26.50 5.58 68,070
7/22/2013 0.00 / 0.00% 27.20 27.20 25.80 26.00 26.00 5.48 29,940
7/19/2013 -0.40 / -1.52% 26.60 26.60 26.00 26.00 26.00 5.48 20,290
7/18/2013 0.00 / 0.00% 26.00 26.40 25.90 26.40 26.40 5.56 671,460
7/17/2013 +0.40 / +1.54% 26.00 26.40 25.90 26.40 26.40 5.56 23,000
7/16/2013 -0.50 / -1.89% 26.00 26.50 26.00 26.00 26.00 5.48 24,080
7/15/2013 -0.10 / -0.38% 26.90 26.90 26.20 26.50 26.50 5.58 3,320
7/12/2013 +0.20 / +0.76% 26.60 26.60 26.20 26.60 26.60 5.60 4,720
7/11/2013 -0.10 / -0.38% 26.80 26.80 26.40 26.40 26.40 5.56 3,070
7/10/2013 0.00 / 0.00% 26.30 26.50 26.30 26.50 26.50 5.58 1,780
7/9/2013 -0.30 / -1.12% 26.40 26.50 26.40 26.50 26.50 5.58 7,240
7/8/2013 0.00 / 0.00% 26.90 26.90 26.50 26.80 26.80 5.65 100
7/5/2013 +0.10 / +0.37% 26.80 26.80 26.80 26.80 26.80 5.65 3,660
7/4/2013 0.00 / 0.00% 26.30 26.70 26.30 26.70 26.70 5.63 7,600
7/3/2013 -0.10 / -0.37% 26.50 26.70 26.50 26.70 26.70 5.63 9,880
7/2/2013 +0.30 / +1.13% 26.50 26.90 26.50 26.80 26.80 5.65 2,430
7/1/2013 -0.50 / -1.85% 26.50 26.50 26.50 26.50 26.50 5.58 21,300
6/28/2013 0.00 / 0.00% 26.80 27.00 26.80 27.00 27.00 5.69 530
6/27/2013 +1.00 / +3.85% 26.00 27.00 26.00 27.00 27.00 5.69 23,560
6/26/2013 +0.50 / +1.96% 25.40 26.00 25.40 26.00 26.00 5.48 14,220
6/25/2013 -1.00 / -3.77% 26.50 26.50 25.50 25.50 25.50 5.37 21,390
6/24/2013 -0.30 / -1.12% 27.00 27.00 26.50 26.50 26.50 5.58 13,030
6/21/2013 -0.20 / -0.74% 26.90 26.90 26.80 26.80 26.80 5.65 1,440
6/20/2013 -0.20 / -0.74% 27.20 27.20 26.80 27.00 27.00 5.69 26,870
6/19/2013 -0.20 / -0.73% 27.40 27.40 27.10 27.20 27.20 5.73 27,600
6/18/2013 -0.10 / -0.36% 27.00 27.40 27.00 27.40 27.40 5.77 8,800
6/17/2013 +0.30 / +1.10% 27.20 28.00 27.20 27.50 27.50 5.79 32,850
6/14/2013 0.00 / 0.00% 27.90 27.90 27.20 27.20 27.20 5.73 5,730
6/13/2013 -0.50 / -1.81% 27.50 27.50 27.10 27.20 27.20 5.73 51,980
PNJ News
14:20 PNJ: Notice of record date for holding AGM 2025 and the 1st cash dividend payment for 2024
14:20 PNJ: Approval on the record date to hold AGM 2025
17/01 PNJ: Change in the 38th Business Registration Certificate
17/01 PNJ: Correction on report Insider Transaction - Tran Phuong Ngoc Thao
16/01 PNJ: Report Insider Transaction - Tran Phuong Ngoc Thao
Related Companies
Volume Price Change
ADS  117,400 8.28 0.24%
AG1  200 13.00 6.56%
BDG  5,300 33.30 0.00%
BMG  0 19.40 0.00%
BVN  0 14.00 0.00%
DCG  0 12.00 0.00%
DM7  0 23.10 0.00%
FTM  0 0.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.63 +17.10/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.