Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-0.40 / -0.42%	94.30	95.50	93.60	93.80	94.44	90.41	966,100
7/22/2024	-1.50 / -1.57%	95.00	95.60	93.80	94.20	94.39	90.79	810,400
7/19/2024	-0.30 / -0.31%	96.00	96.10	94.90	95.70	95.63	92.24	702,000
7/18/2024	+0.10 / +0.10%	95.60	96.00	93.80	96.00	95.00	92.53	1,750,400
7/17/2024	-1.20 / -1.24%	97.50	97.80	93.60	95.90	96.33	92.43	1,571,900
7/16/2024	-0.60 / -0.61%	98.00	99.40	97.10	97.10	98.25	93.59	1,688,700
7/15/2024	0.00 / 0.00%	98.00	98.00	96.90	97.70	97.54	94.17	1,349,700
7/12/2024	+0.30 / +0.31%	97.80	97.80	96.60	97.70	97.06	94.17	1,400,300
7/11/2024	-0.60 / -0.61%	98.50	98.90	97.10	97.40	97.79	93.88	1,583,300
7/10/2024	-0.70 / -0.71%	98.80	99.00	97.70	98.00	98.42	94.46	1,610,000
7/9/2024	+3.30 / +3.46%	95.40	98.90	95.10	98.70	97.90	95.13	3,955,700
7/8/2024	+0.40 / +0.42%	96.10	96.10	94.60	95.40	95.14	91.95	1,007,700
7/5/2024	+0.10 / +0.11%	95.00	95.40	94.20	95.00	94.78	91.57	752,200
7/4/2024	+0.30 / +0.32%	95.00	96.10	94.50	94.90	95.16	91.47	1,048,700
7/3/2024	-0.40 / -0.42%	95.60	95.60	94.10	94.60	94.80	91.18	862,100
7/2/2024	+1.00 / +1.06%	94.20	95.60	94.00	95.00	95.01	91.57	1,300,300
7/1/2024	-1.50 / -1.57%	95.00	95.40	93.50	94.00	94.26	90.60	500,500
6/28/2024	0.00 / 0.00%	95.40	95.50	93.50	95.50	94.82	92.05	799,400
6/27/2024	-0.60 / -0.62%	96.00	96.00	93.80	95.50	94.69	92.05	1,066,600
6/26/2024	-0.40 / -0.41%	96.30	96.50	94.60	96.10	95.13	92.63	1,014,800
6/25/2024	-0.80 / -0.82%	96.40	96.90	96.00	96.50	96.35	93.01	446,500
6/24/2024	-0.40 / -0.41%	97.70	97.90	94.80	97.30	95.75	93.78	1,448,400
6/21/2024	-0.10 / -0.10%	98.50	98.50	97.70	97.70	98.09	94.17	1,029,800
6/20/2024	+1.00 / +1.03%	96.50	98.70	96.50	97.80	98.00	94.26	1,444,300
6/19/2024	+0.20 / +0.21%	96.60	96.80	95.50	96.80	96.05	93.30	808,000
6/18/2024	+0.60 / +0.63%	96.00	97.00	96.00	96.60	96.61	93.11	1,230,300
6/17/2024	+0.20 / +0.21%	95.50	96.00	94.50	96.00	95.17	92.53	920,900
6/14/2024	-1.50 / -1.54%	97.30	97.30	95.80	95.80	96.26	92.34	888,400
6/13/2024	+0.40 / +0.41%	97.40	97.40	96.30	97.30	96.90	93.78	1,563,600
6/12/2024	+2.60 / +2.76%	94.30	96.90	94.20	96.90	95.65	93.40	1,721,300

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	41,400	8.19	0.37%
AG1	1,100	11.20	0.00%
BDG	4,100	42.00	0.00%
BMG	0	17.10	0.00%
BVN	0	16.40	0.00%
DCG	0	22.50	0.00%
DM7	0	23.00	0.00%
FTM	20,400	0.70	0.00%