Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	+0.90 / +0.95%	96.00	96.50	95.20	96.00	95.98	65.59	508,900
7/15/2021	-0.90 / -0.94%	96.00	96.60	94.00	95.10	95.06	64.97	1,042,500
7/14/2021	-3.20 / -3.23%	102.50	102.50	96.00	96.00	98.54	65.59	792,000
7/13/2021	-2.90 / -2.84%	103.50	103.50	98.60	99.20	100.33	67.77	834,200
7/12/2021	-3.40 / -3.22%	105.00	107.50	98.20	102.10	102.54	69.75	1,715,000
7/9/2021	-0.10 / -0.09%	104.10	109.10	103.70	105.50	107.12	72.08	1,452,400
7/8/2021	-0.90 / -0.85%	108.00	108.00	104.80	105.60	106.16	72.15	1,597,100
7/7/2021	+6.90 / +6.93%	100.00	106.50	99.60	106.50	104.09	72.76	1,799,000
7/6/2021	+0.30 / +0.30%	99.30	103.00	99.30	99.60	101.60	68.05	1,330,500
7/5/2021	-0.20 / -0.20%	101.50	101.50	98.80	99.30	99.78	67.84	1,223,600
7/2/2021	-0.70 / -0.70%	100.20	100.20	99.00	99.50	99.73	67.98	434,500
7/1/2021	+0.10 / +0.10%	100.70	101.20	99.50	100.20	100.45	68.46	362,600
6/30/2021	+1.50 / +1.52%	99.00	101.00	98.70	100.10	100.02	68.39	658,800
6/29/2021	+0.50 / +0.51%	98.10	99.00	98.10	98.60	98.60	67.36	300,500
6/28/2021	+0.70 / +0.72%	97.20	98.20	97.20	98.10	97.70	67.02	647,600
6/25/2021	-0.70 / -0.71%	98.00	98.30	97.00	97.40	97.81	66.54	219,200
6/24/2021	-0.70 / -0.71%	98.80	99.30	98.10	98.10	98.60	67.02	208,000
6/23/2021	+0.30 / +0.30%	99.30	99.30	98.40	98.80	98.70	67.50	248,700
6/22/2021	+0.40 / +0.41%	99.00	99.50	98.20	98.50	99.10	67.29	920,200
6/21/2021	+0.10 / +0.10%	99.00	99.00	96.80	98.10	98.29	67.02	992,900
6/18/2021	+2.50 / +2.62%	98.80	98.80	96.00	98.00	97.75	66.95	496,800
6/17/2021	+0.40 / +0.42%	95.00	96.20	94.60	95.50	95.46	65.25	943,400
6/16/2021	-0.90 / -0.94%	96.00	96.60	95.00	95.10	96.00	64.97	663,200
6/15/2021	-1.00 / -1.03%	96.50	97.40	96.00	96.00	96.61	65.59	412,300
6/14/2021	+0.10 / +0.10%	98.00	98.10	97.00	97.00	97.61	66.27	393,700
6/11/2021	+1.10 / +1.15%	95.10	98.50	95.10	96.90	96.86	66.20	393,350
6/10/2021	0.00 / 0.00%	97.80	97.80	95.00	95.80	96.44	65.45	287,100
6/9/2021	-0.20 / -0.21%	95.80	96.50	94.80	95.80	95.61	65.45	432,400
6/8/2021	-3.60 / -3.61%	100.50	100.50	96.00	96.00	98.82	65.59	579,300
6/7/2021	-1.00 / -0.99%	101.00	101.90	99.00	99.60	100.66	68.05	659,900

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	69,200	8.11	-0.61%
AG1	300	11.40	0.00%
BDG	13,300	44.00	4.76%
BMG	0	17.10	0.00%
BVN	0	16.40	0.00%
DCG	0	22.50	0.00%
DM7	0	26.40	0.00%
FTM	0	0.70	0.00%