Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	-0.90 / -0.94%	96.00	96.60	94.00	95.10	95.06	66.45	1,042,500
7/14/2021	-3.20 / -3.23%	102.50	102.50	96.00	96.00	98.54	67.08	792,000
7/13/2021	-2.90 / -2.84%	103.50	103.50	98.60	99.20	100.33	69.31	834,200
7/12/2021	-3.40 / -3.22%	105.00	107.50	98.20	102.10	102.54	71.34	1,715,000
7/9/2021	-0.10 / -0.09%	104.10	109.10	103.70	105.50	107.12	73.72	1,452,400
7/8/2021	-0.90 / -0.85%	108.00	108.00	104.80	105.60	106.16	73.79	1,597,100
7/7/2021	+6.90 / +6.93%	100.00	106.50	99.60	106.50	104.09	74.42	1,799,000
7/6/2021	+0.30 / +0.30%	99.30	103.00	99.30	99.60	101.60	69.59	1,330,500
7/5/2021	-0.20 / -0.20%	101.50	101.50	98.80	99.30	99.78	69.38	1,223,600
7/2/2021	-0.70 / -0.70%	100.20	100.20	99.00	99.50	99.73	69.52	434,500
7/1/2021	+0.10 / +0.10%	100.70	101.20	99.50	100.20	100.45	70.01	362,600
6/30/2021	+1.50 / +1.52%	99.00	101.00	98.70	100.10	100.02	69.94	658,800
6/29/2021	+0.50 / +0.51%	98.10	99.00	98.10	98.60	98.60	68.90	300,500
6/28/2021	+0.70 / +0.72%	97.20	98.20	97.20	98.10	97.70	68.55	647,600
6/25/2021	-0.70 / -0.71%	98.00	98.30	97.00	97.40	97.81	68.06	219,200
6/24/2021	-0.70 / -0.71%	98.80	99.30	98.10	98.10	98.60	68.55	208,000
6/23/2021	+0.30 / +0.30%	99.30	99.30	98.40	98.80	98.70	69.04	248,700
6/22/2021	+0.40 / +0.41%	99.00	99.50	98.20	98.50	99.10	68.83	920,200
6/21/2021	+0.10 / +0.10%	99.00	99.00	96.80	98.10	98.29	68.55	992,900
6/18/2021	+2.50 / +2.62%	98.80	98.80	96.00	98.00	97.75	68.48	496,800
6/17/2021	+0.40 / +0.42%	95.00	96.20	94.60	95.50	95.46	66.73	943,400
6/16/2021	-0.90 / -0.94%	96.00	96.60	95.00	95.10	96.00	66.45	663,200
6/15/2021	-1.00 / -1.03%	96.50	97.40	96.00	96.00	96.61	67.08	412,300
6/14/2021	+0.10 / +0.10%	98.00	98.10	97.00	97.00	97.61	67.78	393,700
6/11/2021	+1.10 / +1.15%	95.10	98.50	95.10	96.90	96.86	67.71	393,350
6/10/2021	0.00 / 0.00%	97.80	97.80	95.00	95.80	96.44	66.94	287,100
6/9/2021	-0.20 / -0.21%	95.80	96.50	94.80	95.80	95.61	66.94	432,400
6/8/2021	-3.60 / -3.61%	100.50	100.50	96.00	96.00	98.82	67.08	579,300
6/7/2021	-1.00 / -0.99%	101.00	101.90	99.00	99.60	100.66	69.59	659,900
6/4/2021	-0.60 / -0.59%	100.40	101.20	100.40	100.60	100.65	70.29	633,700

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%