Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2018	+0.70 / +0.38%	182.00	185.00	181.00	183.70	183.00	59.81	579,630
6/7/2018	-1.90 / -1.03%	185.00	186.00	180.50	183.00	183.20	59.58	478,220
6/6/2018	+5.90 / +3.30%	180.00	184.90	177.00	184.90	182.82	60.20	408,910
6/5/2018	+6.00 / +3.47%	174.00	179.00	173.00	179.00	175.05	58.28	279,280
6/4/2018	+2.30 / +1.35%	171.00	173.00	170.10	173.00	171.66	56.32	218,140
6/1/2018	+3.70 / +2.22%	165.00	173.00	165.00	170.70	169.78	55.58	260,990
5/31/2018	+5.00 / +3.09%	162.00	167.00	159.50	167.00	163.29	54.37	302,580
5/30/2018	-3.00 / -1.82%	165.00	165.50	161.00	162.00	163.01	52.74	138,810
5/29/2018	+3.10 / +1.91%	161.90	169.00	153.00	165.00	160.62	53.72	634,890
5/28/2018	-12.10 / -6.95%	172.00	173.00	161.90	161.90	164.13	52.71	697,030
5/25/2018	-5.00 / -2.79%	178.00	178.00	174.00	174.00	175.49	56.65	217,470
5/24/2018	0.00 / 0.00%	179.00	180.00	176.00	179.00	177.97	58.28	102,670
5/23/2018	+2.10 / +1.19%	176.90	179.00	174.10	179.00	176.20	58.28	170,120
5/22/2018	-3.10 / -1.72%	180.00	180.00	174.00	176.90	175.90	57.59	471,620
5/21/2018	-1.00 / -0.55%	183.40	184.00	180.00	180.00	182.15	58.60	166,940
5/18/2018	0.00 / 0.00%	181.50	182.00	175.80	181.00	178.24	58.93	399,350
5/17/2018	-1.00 / -0.55%	183.00	183.00	179.50	181.00	181.31	58.93	173,660
5/16/2018	-3.00 / -1.62%	183.10	185.00	180.80	182.00	182.38	59.26	357,040
5/15/2018	-1.00 / -0.54%	185.50	186.60	184.10	185.00	185.71	60.23	277,460
5/14/2018	+3.20 / +1.75%	185.00	186.80	182.50	186.00	185.01	60.56	961,360
5/11/2018	+6.00 / +3.39%	176.50	183.00	174.30	183.00	176.89	59.52	492,930
5/10/2018	-5.50 / -3.01%	182.50	184.00	177.00	177.00	180.60	57.56	371,420
5/9/2018	-0.60 / -0.33%	183.10	184.10	180.50	182.50	182.83	59.35	238,370
5/8/2018	+0.20 / +0.11%	183.10	188.00	183.10	183.10	184.97	59.55	480,500
5/7/2018	+11.90 / +6.96%	174.00	182.90	173.00	182.90	178.58	59.48	480,240
5/4/2018	+1.00 / +0.59%	170.00	172.90	170.00	171.00	171.23	55.61	227,490
5/3/2018	-1.00 / -0.58%	170.00	172.00	166.80	170.00	169.41	55.29	217,860
5/2/2018	0.00 / 0.00%	173.00	175.50	169.00	171.00	172.54	55.61	264,010
4/27/2018	+4.00 / +2.40%	165.50	175.00	164.00	171.00	170.38	55.61	274,310
4/26/2018	-7.00 / -4.02%	171.00	171.90	167.00	167.00	168.87	54.31	335,900

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	197,800	9.05	-0.11%
AG1	5,600	9.60	-4.00%
BDG	12,700	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	14.40	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%