Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2012	-2.00 / -4.83%	42.00	42.00	39.40	39.40	39.40	6.27	5,270
6/1/2012	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	6.59	0
5/31/2012	0.00 / 0.00%	41.40	41.50	41.20	41.40	41.40	6.59	229,400
5/30/2012	-0.10 / -0.24%	41.50	41.50	41.40	41.40	41.40	6.59	4,220
5/29/2012	-0.20 / -0.48%	41.50	41.50	41.30	41.50	41.50	6.60	127,870
5/28/2012	+0.10 / +0.24%	41.60	42.00	41.50	41.70	41.70	6.56	119,610
5/25/2012	+0.10 / +0.24%	41.50	42.40	41.50	41.60	41.60	6.54	359,530
5/24/2012	-0.40 / -0.95%	41.80	41.90	41.40	41.50	41.50	6.52	416,140
5/23/2012	+0.10 / +0.24%	41.50	41.90	41.40	41.90	41.90	6.59	16,080
5/22/2012	+0.20 / +0.48%	41.60	41.80	41.40	41.80	41.80	6.57	273,920
5/21/2012	+0.10 / +0.24%	41.50	41.90	41.00	41.60	41.60	6.54	420,140
5/18/2012	-0.20 / -0.48%	42.20	42.20	41.50	41.50	41.50	6.52	424,120
5/17/2012	0.00 / 0.00%	41.70	41.90	41.70	41.70	41.70	6.56	413,510
5/16/2012	-0.10 / -0.24%	41.90	41.90	41.60	41.70	41.70	6.56	285,220
5/15/2012	0.00 / 0.00%	41.70	41.90	41.40	41.80	41.80	6.57	608,379
5/14/2012	-0.50 / -1.18%	41.60	42.10	41.60	41.80	41.80	6.57	46,790
5/11/2012	-0.20 / -0.47%	42.90	42.90	41.80	42.30	42.30	6.65	94,390
5/10/2012	0.00 / 0.00%	42.10	42.90	42.10	42.50	42.50	6.68	145,720
5/9/2012	0.00 / 0.00%	42.50	43.00	42.30	42.50	42.50	6.68	161,360
5/8/2012	+1.00 / +2.41%	41.50	42.50	41.50	42.50	42.50	6.68	114,530
5/7/2012	0.00 / 0.00%	41.20	42.30	41.20	41.50	41.50	6.52	53,570
5/4/2012	-0.50 / -1.19%	43.50	43.50	41.50	41.50	41.50	6.52	198,210
5/3/2012	-1.70 / -3.89%	43.00	43.00	42.00	42.00	42.00	6.60	195,010
5/2/2012	-0.20 / -0.46%	43.40	43.80	43.10	43.70	43.70	6.87	131,320
4/27/2012	-0.60 / -1.35%	44.50	44.50	43.00	43.90	43.90	6.90	3,270
4/26/2012	+1.30 / +3.01%	43.20	44.50	42.80	44.50	44.50	7.00	55,340
4/25/2012	+0.10 / +0.23%	43.10	43.20	43.00	43.20	43.20	6.79	14,490
4/24/2012	+0.10 / +0.23%	43.10	43.10	42.80	43.10	43.10	6.78	14,260
4/23/2012	0.00 / 0.00%	44.50	44.50	43.00	43.00	43.00	6.76	26,380
4/20/2012	0.00 / 0.00%	43.30	43.30	41.50	43.00	43.00	6.76	43,470

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	43,100	7.91	0.13%
AG1	0	12.20	0.00%
BDG	0	41.00	0.00%
BMG	0	17.10	0.00%
BVN	0	16.80	0.00%
DCG	0	12.00	0.00%
DM7	1,600	19.00	-13.64%
FTM	0	0.60	0.00%